Orderbuch Sartorius AG Vz
WKN: 716563
ISIN: DE0007165631
Symbol:
SRT3
Typ: Aktie
Attraktive Knock-Outs auf Sartorius AG Vz
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 5,67 € / 5,86 € |
SU3GSL
| | Put | 5,0 | 5,76 € / 5,96 € |
SW81GD
| |
| Call | 10,0 | 2,82 € / 3,01 € |
SU3T6V
| | Put | 9,9 | 2,85 € / 3,04 € |
SW5513
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:54 | 289,40 € | 5 | 1.447 € | 7.475 | 2,16 M € | ||
| 21:53:54 | 289,40 € | 5 | 1.447 € | 7.470 | 2,16 M € | ||
| 21:33:59 | 291,30 € | 11 | 3.204 € | 7.465 | 2,16 M € | ||
| 20:22:00 | 289,50 € | 22 | 6.369 € | 7.454 | 2,15 M € | ||
| 20:20:15 | 291,30 € | 1 | 291 € | 7.432 | 2,15 M € | ||
| 20:09:46 | 291,30 € | 50 | 14.565 € | 7.431 | 2,15 M € | ||
| 19:48:49 | 291,30 € | 18 | 5.243 € | 7.381 | 2,13 M € | ||
| 19:41:37 | 290,90 € | 22 | 6.400 € | 7.363 | 2,13 M € | ||
| 19:32:57 | 290,30 € | 35 | 10.161 € | 7.341 | 2,12 M € | ||
| 19:32:21 | 289,40 € | 16 | 4.630 € | 7.306 | 2,11 M € | ||
| 19:29:14 | 290,70 € | 2 | 581 € | 7.290 | 2,11 M € | ||
| 19:16:53 | 289,30 € | 3 | 868 € | 7.288 | 2,11 M € | ||
| 19:16:13 | 290,70 € | 1 | 291 € | 7.285 | 2,11 M € | ||
| 18:14:52 | 290,00 € | 10 | 2.900 € | 7.284 | 2,11 M € | ||
| 18:14:32 | 289,90 € | 35 | 10.147 € | 7.274 | 2,10 M € | ||
| 17:56:25 | 288,90 € | 13 | 3.756 € | 7.239 | 2,09 M € | ||
| 17:48:00 | 291,40 € | 6 | 1.748 € | 7.226 | 2,09 M € | ||
| 17:46:07 | 291,50 € | 5 | 1.458 € | 7.220 | 2,09 M € | ||
| 17:28:00 | 291,30 € | 3 | 874 € | 7.215 | 2,09 M € | ||
| 17:27:46 | 291,50 € | 12 | 3.498 € | 7.212 | 2,08 M € | ||
| 17:25:29 | 291,40 € | 100 | 29.140 € | 7.200 | 2,08 M € | ||
| 17:25:16 | 291,30 € | 10 | 2.913 € | 7.100 | 2,05 M € | ||
| 17:24:42 | 291,80 € | 10 | 2.918 € | 7.090 | 2,05 M € | ||
| 17:22:43 | 291,50 € | 40 | 11.660 € | 7.080 | 2,05 M € | ||
| 17:16:19 | 291,10 € | 20 | 5.822 € | 7.040 | 2,03 M € | ||
| 17:12:34 | 291,10 € | 25 | 7.278 € | 7.020 | 2,03 M € | ||
| 17:10:07 | 291,70 € | 25 | 7.293 € | 6.995 | 2,02 M € | ||
| 17:02:44 | 291,40 € | 100 | 29.140 € | 6.970 | 2,01 M € | ||
| 17:02:03 | 291,40 € | 124 | 36.134 € | 6.870 | 1,98 M € | ||
| 16:59:02 | 291,10 € | 20 | 5.822 € | 6.746 | 1,95 M € | ||
| 16:55:34 | 291,40 € | 100 | 29.140 € | 6.726 | 1,94 M € | ||
| 16:40:39 | 290,70 € | 60 | 17.442 € | 6.626 | 1,91 M € | ||
| 16:37:57 | 291,10 € | 70 | 20.377 € | 6.566 | 1,90 M € | ||
| 16:31:17 | 291,70 € | 4 | 1.167 € | 6.496 | 1,88 M € | ||
| 16:27:57 | 291,70 € | 12 | 3.500 € | 6.492 | 1,87 M € | ||
| 16:27:36 | 291,60 € | 8 | 2.333 € | 6.480 | 1,87 M € | ||
| 16:19:45 | 291,20 € | 5 | 1.456 € | 6.472 | 1,87 M € | ||
| 16:15:35 | 290,70 € | 40 | 11.628 € | 6.467 | 1,87 M € | ||
| 16:12:10 | 290,90 € | 25 | 7.272 € | 6.427 | 1,86 M € | ||
| 16:10:08 | 290,60 € | 10 | 2.906 € | 6.402 | 1,85 M € | ||
| 16:06:12 | 289,90 € | 70 | 20.293 € | 6.392 | 1,85 M € | ||
| 16:04:31 | 290,50 € | 2 | 581 € | 6.322 | 1,83 M € | ||
| 16:04:11 | 290,30 € | 20 | 5.806 € | 6.320 | 1,82 M € | ||
| 16:03:46 | 290,30 € | 150 | 43.545 € | 6.300 | 1,82 M € | ||
| 15:51:11 | 290,00 € | 4 | 1.160 € | 6.150 | 1,78 M € | ||
| 15:47:34 | 290,00 € | 11 | 3.190 € | 6.146 | 1,77 M € | ||
| 15:29:56 | 288,60 € | 7 | 2.020 € | 6.135 | 1,77 M € | ||
| 15:09:02 | 288,50 € | 40 | 11.540 € | 6.128 | 1,77 M € | ||
| 15:04:35 | 288,50 € | 11 | 3.174 € | 6.088 | 1,76 M € | ||
| 15:02:33 | 288,50 € | 2 | 577 € | 6.077 | 1,75 M € | ||
| 14:48:08 | 288,60 € | 11 | 3.175 € | 6.075 | 1,75 M € | ||
| 14:40:51 | 289,30 € | 75 | 21.698 € | 6.064 | 1,75 M € | ||
| 14:40:51 | 289,30 € | 75 | 21.698 € | 5.989 | 1,73 M € | ||
| 14:35:04 | 289,90 € | 75 | 21.743 € | 5.914 | 1,71 M € | ||
| 14:30:37 | 290,30 € | 35 | 10.161 € | 5.839 | 1,69 M € | ||
| 14:30:31 | 290,20 € | 55 | 15.961 € | 5.804 | 1,67 M € | ||
| 14:27:20 | 287,90 € | 8 | 2.303 € | 5.749 | 1,66 M € | ||
| 14:10:24 | 288,20 € | 3 | 865 € | 5.741 | 1,66 M € | ||
| 14:00:20 | 288,00 € | 9 | 2.592 € | 5.738 | 1,66 M € | ||
| 13:54:03 | 288,30 € | 1 | 288 € | 5.729 | 1,65 M € | ||
| 13:52:14 | 288,30 € | 4 | 1.153 € | 5.728 | 1,65 M € | ||
| 13:47:12 | 288,00 € | 9 | 2.592 € | 5.724 | 1,65 M € | ||
| 13:46:27 | 287,80 € | 4 | 1.151 € | 5.715 | 1,65 M € | ||
| 13:34:24 | 289,60 € | 70 | 20.272 € | 5.711 | 1,65 M € | ||
| 13:17:54 | 289,10 € | 1 | 289 € | 5.641 | 1,63 M € | ||
| 13:04:02 | 289,20 € | 35 | 10.122 € | 5.640 | 1,63 M € | ||
| 12:52:07 | 290,00 € | 14 | 4.060 € | 5.605 | 1,62 M € | ||
| 12:49:18 | 290,10 € | 5 | 1.451 € | 5.591 | 1,61 M € | ||
| 12:45:36 | 289,90 € | 24 | 6.958 € | 5.586 | 1,61 M € | ||
| 12:44:47 | 289,60 € | 70 | 20.272 € | 5.562 | 1,60 M € | ||
| 12:44:47 | 289,60 € | 60 | 17.376 € | 5.492 | 1,58 M € | ||
| 12:40:55 | 289,80 € | 50 | 14.490 € | 5.432 | 1,57 M € | ||
| 12:34:08 | 289,80 € | 2 | 580 € | 5.382 | 1,55 M € | ||
| 12:33:32 | 289,90 € | 100 | 28.990 € | 5.380 | 1,55 M € | ||
| 12:27:15 | 290,20 € | 3 | 871 € | 5.280 | 1,52 M € | ||
| 12:25:03 | 290,10 € | 100 | 29.010 € | 5.277 | 1,52 M € | ||
| 12:17:26 | 290,30 € | 8 | 2.322 € | 5.177 | 1,49 M € | ||
| 12:12:30 | 290,20 € | 120 | 34.824 € | 5.169 | 1,49 M € | ||
| 12:12:16 | 290,00 € | 10 | 2.900 € | 5.049 | 1,46 M € | ||
| 12:11:34 | 290,20 € | 100 | 29.020 € | 5.039 | 1,45 M € | ||
| 12:09:49 | 290,20 € | 100 | 29.020 € | 4.939 | 1,42 M € | ||
| 12:03:57 | 290,20 € | 65 | 18.863 € | 4.839 | 1,40 M € | ||
| 12:03:57 | 290,20 € | 65 | 18.863 € | 4.774 | 1,38 M € | ||
| 12:01:48 | 290,90 € | 3 | 873 € | 4.709 | 1,36 M € | ||
| 11:51:03 | 290,50 € | 15 | 4.358 € | 4.706 | 1,36 M € | ||
| 11:49:18 | 290,00 € | 100 | 29.000 € | 4.691 | 1,35 M € | ||
| 11:48:36 | 290,00 € | 800 | 232 T € | 4.591 | 1,32 M € | ||
| 11:48:12 | 290,00 € | 100 | 29.000 € | 3.791 | 1,09 M € | ||
| 11:46:17 | 289,50 € | 10 | 2.895 € | 3.691 | 1,06 M € | ||
| 11:45:50 | 289,30 € | 5 | 1.447 € | 3.681 | 1,06 M € | ||
| 11:38:55 | 289,20 € | 11 | 3.181 € | 3.676 | 1,06 M € | ||
| 11:24:53 | 290,10 € | 100 | 29.010 € | 3.665 | 1,05 M € | ||
| 11:21:09 | 290,20 € | 35 | 10.157 € | 3.565 | 1,03 M € | ||
| 11:20:47 | 290,10 € | 20 | 5.802 € | 3.530 | 1,02 M € | ||
| 11:19:53 | 290,10 € | 35 | 10.154 € | 3.510 | 1,01 M € | ||
| 11:05:10 | 289,40 € | 2 | 579 € | 3.475 | 1,00 M € | ||
| 11:01:35 | 289,80 € | 30 | 8.694 € | 3.473 | 1,00 M € | ||
| 11:01:22 | 290,00 € | 100 | 29.000 € | 3.443 | 0,99 M € | ||
| 11:00:32 | 290,20 € | 61 | 17.702 € | 3.343 | 0,96 M € | ||
| 10:51:42 | 290,20 € | 90 | 26.118 € | 3.282 | 0,94 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
