Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:45 | 230,50 € | 2 | 461 € | 223 | 49.975 € | ||
21:21:45 | 230,50 € | 2 | 461 € | 221 | 49.514 € | ||
19:34:24 | 227,00 € | 4 | 908 € | 219 | 49.053 € | ||
16:36:59 | 226,50 € | 11 | 2.492 € | 215 | 48.145 € | ||
15:45:05 | 224,00 € | 8 | 1.792 € | 204 | 45.654 € | ||
15:40:27 | 225,00 € | 3 | 675 € | 196 | 43.862 € | ||
15:29:58 | 223,50 € | 10 | 2.235 € | 193 | 43.187 € | ||
15:03:25 | 225,00 € | 1 | 225 € | 183 | 40.952 € | ||
13:54:03 | 222,50 € | 30 | 6.675 € | 182 | 40.727 € | ||
13:07:27 | 222,00 € | 2 | 444 € | 152 | 34.052 € | ||
12:26:39 | 223,00 € | 32 | 7.136 € | 150 | 33.608 € | ||
12:11:13 | 224,50 € | 50 | 11.225 € | 118 | 26.472 € | ||
12:03:01 | 224,50 € | 17 | 3.817 € | 68 | 15.247 € | ||
12:01:23 | 223,50 € | 1 | 224 € | 51 | 11.430 € | ||
11:36:35 | 224,50 € | 4 | 898 € | 50 | 11.207 € | ||
11:00:27 | 225,50 € | 3 | 677 € | 46 | 10.309 € | ||
10:44:59 | 224,00 € | 23 | 5.152 € | 43 | 9.632 € | ||
09:31:49 | 224,00 € | 20 | 4.480 € | 20 | 4.480 € |