Orderbuch SAP Aktie
WKN: 716460
ISIN: DE0007164600
Symbol:
SAP
Typ: Aktie
Attraktive Knock-Outs auf SAP SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,47 € / 3,51 € |
SU4KK7
| | Put | 5,0 | 3,46 € / 3,50 € |
SU7F06
| |
| Call | 10,0 | 1,74 € / 1,78 € |
SU7F04
| | Put | 10,2 | 1,68 € / 1,72 € |
SU32RE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:39 | 174,00 € | 200 | 34.800 € | 1.498.270 | 261 M € | ||
| 17:44:39 | 174,00 € | 200 | 34.800 € | 1.498.070 | 261 M € | ||
| 17:39:35 | 174,00 € | 22 | 3.828 € | 1.497.870 | 261 M € | ||
| 17:35:32 | 174,00 € | 7 | 1.218 € | 1.497.848 | 261 M € | ||
| 17:35:28 | 174,00 € | 570.438 | 99,3 M € | 1.497.841 | 261 M € | ||
| 17:30:00 | 174,08 € | 114 | 19.845 € | 927.403 | 161 M € | ||
| 17:29:58 | 174,10 € | 280 | 48.748 € | 927.289 | 161 M € | ||
| 17:29:55 | 174,14 € | 2 | 348 € | 927.009 | 161 M € | ||
| 17:29:54 | 174,12 € | 68 | 11.840 € | 927.007 | 161 M € | ||
| 17:29:54 | 174,12 € | 74 | 12.885 € | 926.939 | 161 M € | ||
| 17:29:54 | 174,12 € | 74 | 12.885 € | 926.865 | 161 M € | ||
| 17:29:53 | 174,12 € | 68 | 11.840 € | 926.791 | 161 M € | ||
| 17:29:52 | 174,12 € | 236 | 41.092 € | 926.723 | 161 M € | ||
| 17:29:51 | 174,12 € | 162 | 28.207 € | 926.487 | 161 M € | ||
| 17:29:50 | 174,12 € | 74 | 12.885 € | 926.325 | 161 M € | ||
| 17:29:50 | 174,12 € | 74 | 12.885 € | 926.251 | 161 M € | ||
| 17:29:50 | 174,12 € | 74 | 12.885 € | 926.177 | 161 M € | ||
| 17:29:48 | 174,12 € | 74 | 12.885 € | 926.103 | 161 M € | ||
| 17:29:48 | 174,12 € | 74 | 12.885 € | 926.029 | 161 M € | ||
| 17:29:48 | 174,12 € | 74 | 12.885 € | 925.955 | 161 M € | ||
| 17:29:48 | 174,10 € | 100 | 17.410 € | 925.881 | 161 M € | ||
| 17:29:48 | 174,12 € | 51 | 8.880 € | 925.781 | 161 M € | ||
| 17:29:47 | 174,10 € | 393 | 68 T € | 925.730 | 161 M € | ||
| 17:29:47 | 174,12 € | 82 | 14.278 € | 925.337 | 161 M € | ||
| 17:29:47 | 174,14 € | 12 | 2.090 € | 925.255 | 161 M € | ||
| 17:29:47 | 174,12 € | 75 | 13.059 € | 925.243 | 161 M € | ||
| 17:29:47 | 174,12 € | 2 | 348 € | 925.168 | 161 M € | ||
| 17:29:47 | 174,12 € | 45 | 7.835 € | 925.166 | 161 M € | ||
| 17:29:47 | 174,12 € | 323 | 56 T € | 925.121 | 161 M € | ||
| 17:29:47 | 174,12 € | 32 | 5.572 € | 924.798 | 161 M € | ||
| 17:29:47 | 174,10 € | 2 | 348 € | 924.766 | 161 M € | ||
| 17:29:47 | 174,12 € | 92 | 16.019 € | 924.764 | 161 M € | ||
| 17:29:34 | 174,08 € | 14 | 2.437 € | 924.672 | 161 M € | ||
| 17:29:34 | 174,10 € | 86 | 14.973 € | 924.658 | 161 M € | ||
| 17:29:34 | 174,10 € | 47 | 8.183 € | 924.572 | 161 M € | ||
| 17:29:34 | 174,10 € | 170 | 29.597 € | 924.525 | 161 M € | ||
| 17:29:34 | 174,08 € | 300 | 52 T € | 924.355 | 161 M € | ||
| 17:29:34 | 174,10 € | 235 | 40.914 € | 924.055 | 161 M € | ||
| 17:29:32 | 174,10 € | 457 | 80 T € | 923.820 | 161 M € | ||
| 17:29:31 | 174,08 € | 170 | 29.594 € | 923.363 | 161 M € | ||
| 17:29:30 | 174,08 € | 12 | 2.089 € | 923.193 | 161 M € | ||
| 17:29:29 | 174,06 € | 29 | 5.048 € | 923.181 | 161 M € | ||
| 17:29:24 | 174,10 € | 6 | 1.045 € | 923.152 | 161 M € | ||
| 17:29:18 | 174,08 € | 140 | 24.371 € | 923.146 | 161 M € | ||
| 17:29:14 | 174,08 € | 255 | 44.390 € | 923.006 | 161 M € | ||
| 17:29:14 | 174,10 € | 405 | 71 T € | 922.751 | 160 M € | ||
| 17:29:04 | 174,10 € | 74 | 12.883 € | 922.346 | 160 M € | ||
| 17:29:04 | 174,10 € | 15 | 2.612 € | 922.272 | 160 M € | ||
| 17:29:04 | 174,10 € | 69 | 12.013 € | 922.257 | 160 M € | ||
| 17:29:04 | 174,10 € | 75 | 13.058 € | 922.188 | 160 M € | ||
| 17:29:04 | 174,10 € | 60 | 10.446 € | 922.113 | 160 M € | ||
| 17:29:01 | 174,10 € | 73 | 12.709 € | 922.053 | 160 M € | ||
| 17:28:59 | 174,10 € | 15 | 2.612 € | 921.980 | 160 M € | ||
| 17:28:59 | 174,10 € | 99 | 17.236 € | 921.965 | 160 M € | ||
| 17:28:59 | 174,10 € | 300 | 52 T € | 921.866 | 160 M € | ||
| 17:28:58 | 174,10 € | 300 | 52 T € | 921.566 | 160 M € | ||
| 17:28:58 | 174,12 € | 74 | 12.885 € | 921.266 | 160 M € | ||
| 17:28:58 | 174,12 € | 10 | 1.741 € | 921.192 | 160 M € | ||
| 17:28:58 | 174,12 € | 974 | 170 T € | 921.182 | 160 M € | ||
| 17:28:58 | 174,12 € | 30 | 5.224 € | 920.208 | 160 M € | ||
| 17:28:58 | 174,12 € | 166 | 28.904 € | 920.178 | 160 M € | ||
| 17:28:55 | 174,10 € | 74 | 12.883 € | 920.012 | 160 M € | ||
| 17:28:55 | 174,10 € | 68 | 11.839 € | 919.938 | 160 M € | ||
| 17:28:54 | 174,10 € | 226 | 39.347 € | 919.870 | 160 M € | ||
| 17:28:53 | 174,10 € | 122 | 21.240 € | 919.644 | 160 M € | ||
| 17:28:49 | 174,10 € | 377 | 66 T € | 919.522 | 160 M € | ||
| 17:28:47 | 174,08 € | 15 | 2.611 € | 919.145 | 160 M € | ||
| 17:28:47 | 174,08 € | 30 | 5.222 € | 919.130 | 160 M € | ||
| 17:28:47 | 174,08 € | 30 | 5.222 € | 919.100 | 160 M € | ||
| 17:28:47 | 174,08 € | 283 | 49.265 € | 919.070 | 160 M € | ||
| 17:28:47 | 174,06 € | 187 | 32.549 € | 918.787 | 160 M € | ||
| 17:28:46 | 174,06 € | 45 | 7.833 € | 918.600 | 160 M € | ||
| 17:28:46 | 174,06 € | 75 | 13.055 € | 918.555 | 160 M € | ||
| 17:28:46 | 174,06 € | 197 | 34.290 € | 918.480 | 160 M € | ||
| 17:28:43 | 174,06 € | 6 | 1.044 € | 918.283 | 160 M € | ||
| 17:28:42 | 174,06 € | 81 | 14.099 € | 918.277 | 160 M € | ||
| 17:28:42 | 174,06 € | 215 | 37.423 € | 918.196 | 160 M € | ||
| 17:28:34 | 174,08 € | 158 | 27.505 € | 917.981 | 160 M € | ||
| 17:28:32 | 174,08 € | 200 | 34.816 € | 917.823 | 160 M € | ||
| 17:28:32 | 174,08 € | 215 | 37.427 € | 917.623 | 160 M € | ||
| 17:28:24 | 174,10 € | 74 | 12.883 € | 917.408 | 160 M € | ||
| 17:28:24 | 174,10 € | 147 | 25.593 € | 917.334 | 160 M € | ||
| 17:28:24 | 174,10 € | 100 | 17.410 € | 917.187 | 160 M € | ||
| 17:28:23 | 174,10 € | 30 | 5.223 € | 917.087 | 159 M € | ||
| 17:28:23 | 174,10 € | 30 | 5.223 € | 917.057 | 159 M € | ||
| 17:28:23 | 174,10 € | 30 | 5.223 € | 917.027 | 159 M € | ||
| 17:28:23 | 174,10 € | 30 | 5.223 € | 916.997 | 159 M € | ||
| 17:28:23 | 174,10 € | 282 | 49.096 € | 916.967 | 159 M € | ||
| 17:28:08 | 174,10 € | 16 | 2.786 € | 916.685 | 159 M € | ||
| 17:28:08 | 174,10 € | 60 | 10.446 € | 916.669 | 159 M € | ||
| 17:28:08 | 174,10 € | 60 | 10.446 € | 916.609 | 159 M € | ||
| 17:28:08 | 174,10 € | 60 | 10.446 € | 916.549 | 159 M € | ||
| 17:28:08 | 174,10 € | 60 | 10.446 € | 916.489 | 159 M € | ||
| 17:28:08 | 174,10 € | 60 | 10.446 € | 916.429 | 159 M € | ||
| 17:28:05 | 174,12 € | 50 | 8.706 € | 916.369 | 159 M € | ||
| 17:28:00 | 174,10 € | 23 | 4.004 € | 916.319 | 159 M € | ||
| 17:27:59 | 174,10 € | 56 | 9.750 € | 916.296 | 159 M € | ||
| 17:27:59 | 174,10 € | 60 | 10.446 € | 916.240 | 159 M € | ||
| 17:27:59 | 174,10 € | 632 | 110 T € | 916.180 | 159 M € | ||
| 17:27:55 | 174,12 € | 30 | 5.224 € | 915.548 | 159 M € |
2
3
4
...
92
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
