Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 9,50 CHF | | 11 | | 105 CHF | 14.699 | 139 T CHF |
17:31:30
| 9,50 CHF | | 48 | | 456 CHF | 14.688 | 139 T CHF |
17:31:30
| 9,50 CHF | | 34 | | 323 CHF | 14.640 | 139 T CHF |
17:31:30
| 9,50 CHF | | 30 | | 285 CHF | 14.606 | 139 T CHF |
17:31:30
| 9,50 CHF | | 28 | | 266 CHF | 14.576 | 138 T CHF |
17:31:30
| 9,50 CHF | | 38 | | 361 CHF | 14.548 | 138 T CHF |
17:31:30
| 9,50 CHF | | 50 | | 475 CHF | 14.510 | 138 T CHF |
17:31:30
| 9,50 CHF | | 305 | | 2.898 CHF | 14.460 | 137 T CHF |
17:31:30
| 9,50 CHF | | 45 | | 428 CHF | 14.155 | 134 T CHF |
17:31:30
| 9,50 CHF | | 20 | | 190 CHF | 14.110 | 134 T CHF |
17:14:25
| 9,52 CHF | | 246 | | 2.342 CHF | 14.090 | 134 T CHF |
17:14:25
| 9,52 CHF | | 1.092 | | 10.396 CHF | 13.844 | 131 T CHF |
17:14:25
| 9,52 CHF | | 13 | | 124 CHF | 12.752 | 121 T CHF |
17:14:25
| 9,53 CHF | | 227 | | 2.163 CHF | 12.739 | 121 T CHF |
17:14:25
| 9,56 CHF | | 105 | | 1.004 CHF | 12.512 | 119 T CHF |
17:14:25
| 9,58 CHF | | 97 | | 929 CHF | 12.407 | 118 T CHF |
17:14:25
| 9,58 CHF | | 350 | | 3.353 CHF | 12.310 | 117 T CHF |
16:58:57
| 9,59 CHF | | 48 | | 460 CHF | 11.960 | 113 T CHF |
16:56:13
| 9,56 CHF | | 348 | | 3.327 CHF | 11.912 | 113 T CHF |
16:54:52
| 9,56 CHF | | 52 | | 497 CHF | 11.564 | 110 T CHF |
16:42:53
| 9,52 CHF | | 185 | | 1.761 CHF | 11.512 | 109 T CHF |
16:26:04
| 9,52 CHF | | 415 | | 3.951 CHF | 11.327 | 107 T CHF |
16:26:04
| 9,47 CHF | | 553 | | 5.237 CHF | 10.912 | 103 T CHF |
16:07:16
| 9,47 CHF | | 1 | | 9 CHF | 10.359 | 98 T CHF |
15:59:24
| 9,44 CHF | | 12 | | 113 CHF | 10.358 | 98 T CHF |
15:59:22
| 9,47 CHF | | 145 | | 1.373 CHF | 10.346 | 98 T CHF |
15:50:31
| 9,44 CHF | | 5 | | 47 CHF | 10.201 | 97 T CHF |
15:44:41
| 9,47 CHF | | 51 | | 483 CHF | 10.196 | 97 T CHF |
15:31:42
| 9,40 CHF | | 63 | | 592 CHF | 10.145 | 96 T CHF |
15:20:55
| 9,46 CHF | | 43 | | 407 CHF | 10.082 | 95 T CHF |
14:59:56
| 9,38 CHF | | 1 | | 9 CHF | 10.039 | 95 T CHF |
14:57:41
| 9,40 CHF | | 1 | | 9 CHF | 10.038 | 95 T CHF |
14:57:16
| 9,40 CHF | | 1.000 | | 9.400 CHF | 10.037 | 95 T CHF |
14:39:16
| 9,45 CHF | | 374 | | 3.534 CHF | 9.037 | 86 T CHF |
14:26:50
| 9,45 CHF | | 26 | | 246 CHF | 8.663 | 82 T CHF |
14:21:55
| 9,41 CHF | | 10 | | 94 CHF | 8.637 | 82 T CHF |
14:21:55
| 9,41 CHF | | 22 | | 207 CHF | 8.627 | 82 T CHF |
13:57:05
| 9,45 CHF | | 100 | | 945 CHF | 8.605 | 82 T CHF |
13:17:20
| 9,47 CHF | | 10 | | 95 CHF | 8.505 | 81 T CHF |
12:24:32
| 9,50 CHF | | 65 | | 618 CHF | 8.495 | 80 T CHF |
12:24:32
| 9,50 CHF | | 535 | | 5.083 CHF | 8.430 | 80 T CHF |
12:19:28
| 9,44 CHF | | 1.073 | | 10.129 CHF | 7.895 | 75 T CHF |
12:19:28
| 9,44 CHF | | 177 | | 1.671 CHF | 6.822 | 65 T CHF |
12:15:01
| 9,35 CHF | | 300 | | 2.805 CHF | 6.645 | 63 T CHF |
12:06:16
| 9,45 CHF | | 110 | | 1.040 CHF | 6.345 | 60 T CHF |
11:53:52
| 9,35 CHF | | 269 | | 2.515 CHF | 6.235 | 59 T CHF |
11:44:06
| 9,35 CHF | | 92 | | 860 CHF | 5.966 | 57 T CHF |
11:44:06
| 9,36 CHF | | 108 | | 1.011 CHF | 5.874 | 56 T CHF |
11:29:50
| 9,44 CHF | | 100 | | 944 CHF | 5.766 | 55 T CHF |
09:48:36
| 9,44 CHF | | 200 | | 1.888 CHF | 5.666 | 54 T CHF |
09:41:41
| 9,44 CHF | | 10 | | 94 CHF | 5.466 | 52 T CHF |
09:41:41
| 9,44 CHF | | 30 | | 283 CHF | 5.456 | 52 T CHF |
09:31:04
| 9,45 CHF | | 40 | | 378 CHF | 5.426 | 52 T CHF |
09:30:04
| 9,48 CHF | | 20 | | 190 CHF | 5.386 | 51 T CHF |
09:30:01
| 9,48 CHF | | 10 | | 95 CHF | 5.366 | 51 T CHF |
09:17:27
| 9,52 CHF | | 20 | | 190 CHF | 5.356 | 51 T CHF |
09:13:30
| 9,50 CHF | | 2.750 | | 26.125 CHF | 5.336 | 51 T CHF |
09:13:30
| 9,50 CHF | | 1.000 | | 9.500 CHF | 2.586 | 24.577 CHF |
09:02:23
| 9,50 CHF | | 50 | | 475 CHF | 1.586 | 15.077 CHF |
09:02:23
| 9,50 CHF | | 1.200 | | 11.400 CHF | 1.536 | 14.602 CHF |
09:01:51
| 9,53 CHF | | 125 | | 1.191 CHF | 336 | 3.202 CHF |
09:01:48
| 9,53 CHF | | 5 | | 48 CHF | 211 | 2.011 CHF |
09:01:48
| 9,53 CHF | | 4 | | 38 CHF | 206 | 1.963 CHF |
09:01:48
| 9,53 CHF | | 2 | | 19 CHF | 202 | 1.925 CHF |
09:01:48
| 9,53 CHF | | 41 | | 391 CHF | 200 | 1.906 CHF |
09:01:48
| 9,53 CHF | | 20 | | 191 CHF | 159 | 1.515 CHF |
09:01:48
| 9,53 CHF | | 5 | | 48 CHF | 139 | 1.325 CHF |
09:01:48
| 9,53 CHF | | 134 | | 1.277 CHF | 134 | 1.277 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen