Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:53:07
| 0,5419 $ | | 193 | | 105 $ | 49.978 | 27.101 $ |
21:52:05
| 0,5415 $ | | 174 | | 94 $ | 49.785 | 26.996 $ |
21:52:05
| 0,5415 $ | | 100 | | 54 $ | 49.611 | 26.902 $ |
21:51:54
| 0,5423 $ | | 200 | | 108 $ | 49.511 | 26.848 $ |
21:50:40
| 0,5456 $ | | 226 | | 123 $ | 49.311 | 26.740 $ |
21:49:22
| 0,5451 $ | | 100 | | 55 $ | 49.085 | 26.616 $ |
21:49:22
| 0,5451 $ | | 100 | | 55 $ | 48.985 | 26.562 $ |
21:48:44
| 0,5459 $ | | 100 | | 55 $ | 48.885 | 26.507 $ |
21:48:21
| 0,5468 $ | | 110 | | 60 $ | 48.785 | 26.453 $ |
21:48:21
| 0,5468 $ | | 225 | | 123 $ | 48.675 | 26.392 $ |
21:48:21
| 0,5468 $ | | 308 | | 168 $ | 48.450 | 26.269 $ |
21:48:21
| 0,5468 $ | | 525 | | 287 $ | 48.142 | 26.101 $ |
21:48:21
| 0,5468 $ | | 194 | | 106 $ | 47.617 | 25.814 $ |
21:48:21
| 0,5468 $ | | 194 | | 106 $ | 47.423 | 25.708 $ |
21:48:21
| 0,5468 $ | | 308 | | 168 $ | 47.229 | 25.602 $ |
21:48:21
| 0,5468 $ | | 179 | | 98 $ | 46.921 | 25.433 $ |
21:48:17
| 0,5471 $ | | 100 | | 55 $ | 46.742 | 25.336 $ |
21:48:17
| 0,5468 $ | | 100 | | 55 $ | 46.642 | 25.281 $ |
21:48:05
| 0,5479 $ | | 702 | | 385 $ | 46.542 | 25.226 $ |
21:48:05
| 0,5488 $ | | 100 | | 55 $ | 45.840 | 24.842 $ |
21:48:05
| 0,5489 $ | | 338 | | 186 $ | 45.740 | 24.787 $ |
21:48:05
| 0,5489 $ | | 362 | | 199 $ | 45.402 | 24.601 $ |
21:48:05
| 0,549 $ | | 200 | | 110 $ | 45.040 | 24.402 $ |
21:48:05
| 0,549 $ | | 300 | | 165 $ | 44.840 | 24.293 $ |
21:47:48
| 0,5494 $ | | 406 | | 223 $ | 44.540 | 24.128 $ |
21:47:48
| 0,5494 $ | | 494 | | 271 $ | 44.134 | 23.905 $ |
21:44:59
| 0,5484 $ | | 100 | | 55 $ | 43.640 | 23.633 $ |
21:44:59
| 0,5484 $ | | 100 | | 55 $ | 43.540 | 23.579 $ |
21:42:48
| 0,545 $ | | 676 | | 368 $ | 43.440 | 23.524 $ |
21:42:48
| 0,546 $ | | 100 | | 55 $ | 42.764 | 23.155 $ |
21:42:48
| 0,5462 $ | | 124 | | 68 $ | 42.664 | 23.101 $ |
21:42:03
| 0,5473 $ | | 100 | | 55 $ | 42.540 | 23.033 $ |
21:42:03
| 0,5473 $ | | 100 | | 55 $ | 42.440 | 22.978 $ |
21:42:00
| 0,5462 $ | | 175 | | 96 $ | 42.340 | 22.924 $ |
21:42:00
| 0,5465 $ | | 100 | | 55 $ | 42.165 | 22.828 $ |
21:42:00
| 0,547 $ | | 1.300 | | 711 $ | 42.065 | 22.773 $ |
21:42:00
| 0,547 $ | | 200 | | 109 $ | 40.765 | 22.062 $ |
21:38:54
| 0,55 $ | | 191 | | 105 $ | 40.565 | 21.953 $ |
21:38:54
| 0,55 $ | | 200 | | 110 $ | 40.374 | 21.848 $ |
21:38:53
| 0,55 $ | | 100 | | 55 $ | 40.174 | 21.738 $ |
21:38:48
| 0,5489 $ | | 100 | | 55 $ | 40.074 | 21.683 $ |
21:38:48
| 0,5489 $ | | 100 | | 55 $ | 39.974 | 21.628 $ |
21:38:48
| 0,5489 $ | | 100 | | 55 $ | 39.874 | 21.573 $ |
21:38:48
| 0,5489 $ | | 100 | | 55 $ | 39.774 | 21.518 $ |
21:38:48
| 0,5489 $ | | 100 | | 55 $ | 39.674 | 21.463 $ |
21:38:16
| 0,547 $ | | 900 | | 492 $ | 39.574 | 21.408 $ |
21:38:16
| 0,547 $ | | 100 | | 55 $ | 38.674 | 20.916 $ |
21:37:42
| 0,5475 $ | | 227 | | 124 $ | 38.574 | 20.861 $ |
21:37:41
| 0,549 $ | | 227 | | 125 $ | 38.347 | 20.737 $ |
21:36:57
| 0,5499 $ | | 227 | | 125 $ | 38.120 | 20.612 $ |
21:36:37
| 0,551 $ | | 227 | | 125 $ | 37.893 | 20.488 $ |
21:36:37
| 0,5523 $ | | 127 | | 70 $ | 37.666 | 20.363 $ |
21:36:37
| 0,5531 $ | | 127 | | 70 $ | 37.539 | 20.292 $ |
21:36:36
| 0,5551 $ | | 100 | | 56 $ | 37.412 | 20.222 $ |
21:36:36
| 0,5559 $ | | 100 | | 56 $ | 37.312 | 20.167 $ |
21:29:15
| 0,5486 $ | | 200 | | 110 $ | 37.212 | 20.111 $ |
21:29:15
| 0,5486 $ | | 1.822 | | 1.000 $ | 37.012 | 20.001 $ |
21:29:15
| 0,5525 $ | | 3.000 | | 1.658 $ | 35.190 | 19.002 $ |
21:29:15
| 0,5545 $ | | 100 | | 55 $ | 32.190 | 17.344 $ |
21:29:15
| 0,5549 $ | | 100 | | 55 $ | 32.090 | 17.289 $ |
21:29:15
| 0,5551 $ | | 100 | | 56 $ | 31.990 | 17.233 $ |
21:29:15
| 0,5556 $ | | 269 | | 149 $ | 31.890 | 17.178 $ |
21:29:15
| 0,5558 $ | | 200 | | 111 $ | 31.621 | 17.028 $ |
21:29:15
| 0,5558 $ | | 200 | | 111 $ | 31.421 | 16.917 $ |
21:27:09
| 0,5596 $ | | 100 | | 56 $ | 31.221 | 16.806 $ |
21:27:09
| 0,5592 $ | | 200 | | 112 $ | 31.121 | 16.750 $ |
21:27:09
| 0,5592 $ | | 295 | | 165 $ | 30.921 | 16.638 $ |
21:21:07
| 0,556 $ | | 100 | | 56 $ | 30.626 | 16.473 $ |
21:21:07
| 0,556 $ | | 200 | | 111 $ | 30.526 | 16.418 $ |
21:19:34
| 0,5565 $ | | 100 | | 56 $ | 30.326 | 16.306 $ |
21:19:34
| 0,5573 $ | | 100 | | 56 $ | 30.226 | 16.251 $ |
21:18:12
| 0,5598 $ | | 200 | | 112 $ | 30.126 | 16.195 $ |
21:18:11
| 0,56 $ | | 124 | | 69 $ | 29.926 | 16.083 $ |
21:18:11
| 0,56 $ | | 176 | | 99 $ | 29.802 | 16.014 $ |
21:18:11
| 0,56 $ | | 100 | | 56 $ | 29.626 | 15.915 $ |
21:18:02
| 0,56 $ | | 100 | | 56 $ | 29.526 | 15.859 $ |
21:18:02
| 0,56 $ | | 300 | | 168 $ | 29.426 | 15.803 $ |
21:17:23
| 0,5612 $ | | 100 | | 56 $ | 29.126 | 15.635 $ |
21:17:23
| 0,5615 $ | | 100 | | 56 $ | 29.026 | 15.579 $ |
21:17:23
| 0,5619 $ | | 100 | | 56 $ | 28.926 | 15.523 $ |
21:17:23
| 0,5621 $ | | 100 | | 56 $ | 28.826 | 15.467 $ |
21:17:00
| 0,565 $ | | 300 | | 169 $ | 28.726 | 15.410 $ |
21:16:54
| 0,565 $ | | 200 | | 113 $ | 28.426 | 15.241 $ |
21:16:54
| 0,565 $ | | 200 | | 113 $ | 28.226 | 15.128 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 28.026 | 15.015 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 27.926 | 14.958 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 27.826 | 14.902 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 27.726 | 14.845 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 27.626 | 14.789 $ |
21:16:54
| 0,565 $ | | 100 | | 56 $ | 27.526 | 14.732 $ |
21:16:48
| 0,565 $ | | 100 | | 56 $ | 27.426 | 14.676 $ |
21:16:48
| 0,565 $ | | 100 | | 56 $ | 27.326 | 14.619 $ |
21:16:48
| 0,565 $ | | 200 | | 113 $ | 27.226 | 14.563 $ |
21:16:48
| 0,565 $ | | 100 | | 56 $ | 27.026 | 14.450 $ |
20:39:07
| 0,55 $ | | 100 | | 55 $ | 26.926 | 14.393 $ |
20:39:07
| 0,55 $ | | 707 | | 389 $ | 26.826 | 14.338 $ |
20:39:07
| 0,55 $ | | 100 | | 55 $ | 26.119 | 13.950 $ |
20:38:34
| 0,5487 $ | | 100 | | 55 $ | 26.019 | 13.895 $ |
20:38:34
| 0,5487 $ | | 100 | | 55 $ | 25.919 | 13.840 $ |
20:31:36
| 0,5455 $ | | 200 | | 109 $ | 25.819 | 13.785 $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen