Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:42:10 | 1.100 € | 3 | 3.300 € | 217 | 237 T € | ||
20:42:10 | 1.100 € | 3 | 3.300 € | 214 | 233 T € | ||
17:35:02 | 1.095 € | 10 | 10.950 € | 211 | 230 T € | ||
17:33:31 | 1.100 € | 10 | 11.000 € | 201 | 219 T € | ||
17:32:56 | 1.105 € | 10 | 11.050 € | 191 | 208 T € | ||
17:18:38 | 1.095 € | 2 | 2.190 € | 181 | 197 T € | ||
17:06:35 | 1.090 € | 10 | 10.900 € | 179 | 195 T € | ||
17:06:20 | 1.095 € | 3 | 3.285 € | 169 | 184 T € | ||
16:27:52 | 1.095 € | 1 | 1.095 € | 166 | 181 T € | ||
16:24:56 | 1.095 € | 4 | 4.380 € | 165 | 180 T € | ||
16:24:17 | 1.095 € | 1 | 1.095 € | 161 | 175 T € | ||
16:11:23 | 1.095 € | 5 | 5.475 € | 160 | 174 T € | ||
15:45:20 | 1.095 € | 7 | 7.665 € | 155 | 169 T € | ||
15:26:40 | 1.090 € | 1 | 1.090 € | 148 | 161 T € | ||
14:26:39 | 1.090 € | 3 | 3.270 € | 147 | 160 T € | ||
14:09:42 | 1.085 € | 2 | 2.170 € | 144 | 157 T € | ||
13:42:54 | 1.090 € | 1 | 1.090 € | 142 | 155 T € | ||
13:34:48 | 1.090 € | 3 | 3.270 € | 141 | 153 T € | ||
13:14:26 | 1.085 € | 2 | 2.170 € | 138 | 150 T € | ||
12:24:28 | 1.090 € | 3 | 3.270 € | 136 | 148 T € | ||
12:06:10 | 1.090 € | 1 | 1.090 € | 133 | 145 T € | ||
11:59:38 | 1.090 € | 15 | 16.350 € | 132 | 144 T € | ||
11:37:06 | 1.090 € | 10 | 10.900 € | 117 | 127 T € | ||
11:30:06 | 1.090 € | 1 | 1.090 € | 107 | 116 T € | ||
11:29:58 | 1.085 € | 1 | 1.085 € | 106 | 115 T € | ||
10:33:56 | 1.085 € | 2 | 2.170 € | 105 | 114 T € | ||
10:24:44 | 1.090 € | 10 | 10.900 € | 103 | 112 T € | ||
10:14:55 | 1.085 € | 1 | 1.085 € | 93 | 101 T € | ||
10:07:10 | 1.085 € | 10 | 10.850 € | 92 | 100 T € | ||
10:07:05 | 1.085 € | 15 | 16.275 € | 82 | 89 T € | ||
09:43:26 | 1.080 € | 2 | 2.160 € | 67 | 73 T € | ||
09:37:49 | 1.085 € | 1 | 1.085 € | 65 | 71 T € | ||
09:33:21 | 1.085 € | 5 | 5.425 € | 64 | 70 T € | ||
09:22:58 | 1.090 € | 2 | 2.180 € | 59 | 64 T € | ||
09:22:14 | 1.090 € | 1 | 1.090 € | 57 | 62 T € | ||
09:17:42 | 1.085 € | 15 | 16.275 € | 56 | 61 T € | ||
09:17:42 | 1.085 € | 5 | 5.425 € | 41 | 44.710 € | ||
09:17:34 | 1.085 € | 15 | 16.275 € | 36 | 39.285 € | ||
08:30:54 | 1.100 € | 10 | 11.000 € | 21 | 23.010 € | ||
08:14:33 | 1.090 € | 9 | 9.810 € | 11 | 12.010 € | ||
08:12:42 | 1.100 € | 2 | 2.200 € | 2 | 2.200 € |