Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:18 | 78,12 € | 15 | 1.172 € | 2.593 | 202 T € | ||
21:21:18 | 78,12 € | 15 | 1.172 € | 2.578 | 201 T € | ||
21:14:54 | 77,82 € | 2 | 156 € | 2.563 | 200 T € | ||
20:20:14 | 78,12 € | 40 | 3.125 € | 2.561 | 200 T € | ||
19:46:11 | 77,86 € | 10 | 779 € | 2.521 | 196 T € | ||
19:08:08 | 78,08 € | 13 | 1.015 € | 2.511 | 196 T € | ||
18:53:07 | 78,08 € | 40 | 3.123 € | 2.498 | 195 T € | ||
18:32:32 | 77,76 € | 18 | 1.400 € | 2.458 | 192 T € | ||
17:35:18 | 77,96 € | 10 | 780 € | 2.440 | 190 T € | ||
17:08:01 | 78,96 € | 150 | 11.844 € | 2.430 | 189 T € | ||
16:53:19 | 77,92 € | 15 | 1.169 € | 2.280 | 178 T € | ||
16:38:11 | 77,88 € | 60 | 4.673 € | 2.265 | 176 T € | ||
16:13:36 | 77,30 € | 5 | 387 € | 2.205 | 172 T € | ||
16:11:08 | 77,16 € | 2 | 154 € | 2.200 | 171 T € | ||
15:31:38 | 76,52 € | 3 | 230 € | 2.198 | 171 T € | ||
15:29:46 | 76,54 € | 200 | 15.308 € | 2.195 | 171 T € | ||
15:12:35 | 77,02 € | 78 | 6.008 € | 1.995 | 156 T € | ||
15:10:23 | 77,40 € | 200 | 15.480 € | 1.917 | 150 T € | ||
15:10:08 | 77,46 € | 18 | 1.394 € | 1.717 | 134 T € | ||
14:30:19 | 77,28 € | 1 | 77 € | 1.699 | 133 T € | ||
14:26:24 | 77,24 € | 26 | 2.008 € | 1.698 | 133 T € | ||
14:09:20 | 76,34 € | 50 | 3.817 € | 1.672 | 131 T € | ||
14:04:43 | 76,54 € | 6 | 459 € | 1.622 | 127 T € | ||
14:03:15 | 76,20 € | 10 | 762 € | 1.616 | 126 T € | ||
13:38:51 | 76,26 € | 1 | 76 € | 1.606 | 126 T € | ||
13:35:02 | 75,86 € | 5 | 379 € | 1.605 | 126 T € | ||
13:32:53 | 75,96 € | 5 | 380 € | 1.600 | 125 T € | ||
13:14:36 | 75,66 € | 1 | 76 € | 1.595 | 125 T € | ||
13:08:14 | 75,54 € | 1 | 76 € | 1.594 | 125 T € | ||
12:58:12 | 75,60 € | 150 | 11.340 € | 1.593 | 125 T € | ||
12:51:49 | 75,80 € | 1 | 76 € | 1.443 | 113 T € | ||
12:33:17 | 75,90 € | 9 | 683 € | 1.442 | 113 T € | ||
12:16:41 | 75,80 € | 25 | 1.895 € | 1.433 | 113 T € | ||
12:16:36 | 75,88 € | 50 | 3.794 € | 1.408 | 111 T € | ||
11:52:48 | 76,26 € | 35 | 2.669 € | 1.358 | 107 T € | ||
11:48:07 | 76,20 € | 8 | 610 € | 1.323 | 104 T € | ||
11:29:28 | 76,50 € | 50 | 3.825 € | 1.315 | 104 T € | ||
11:17:51 | 76,20 € | 25 | 1.905 € | 1.265 | 100 T € | ||
11:00:23 | 76,48 € | 3 | 229 € | 1.240 | 98 T € | ||
10:59:55 | 76,48 € | 1 | 76 € | 1.237 | 98 T € | ||
10:58:25 | 76,52 € | 60 | 4.591 € | 1.236 | 98 T € | ||
10:42:25 | 77,14 € | 58 | 4.474 € | 1.176 | 93 T € | ||
10:36:33 | 77,48 € | 9 | 697 € | 1.118 | 88 T € | ||
10:22:31 | 77,88 € | 60 | 4.673 € | 1.109 | 88 T € | ||
10:16:09 | 77,56 € | 1 | 78 € | 1.049 | 83 T € | ||
10:14:35 | 77,52 € | 65 | 5.039 € | 1.048 | 83 T € | ||
09:57:35 | 76,84 € | 2 | 154 € | 983 | 78 T € | ||
09:56:12 | 76,86 € | 20 | 1.537 € | 981 | 78 T € | ||
09:49:37 | 76,50 € | 80 | 6.120 € | 961 | 76 T € | ||
09:48:33 | 76,70 € | 2 | 153 € | 881 | 70 T € | ||
09:47:53 | 76,78 € | 2 | 154 € | 879 | 70 T € | ||
09:45:35 | 76,98 € | 5 | 385 € | 877 | 70 T € | ||
09:40:41 | 76,90 € | 10 | 769 € | 872 | 69 T € | ||
09:38:45 | 76,52 € | 65 | 4.974 € | 862 | 69 T € | ||
09:38:09 | 76,60 € | 20 | 1.532 € | 797 | 64 T € | ||
09:35:17 | 77,02 € | 135 | 10.398 € | 777 | 62 T € | ||
09:27:44 | 77,64 € | 70 | 5.435 € | 642 | 52 T € | ||
09:23:21 | 77,50 € | 2 | 155 € | 572 | 46.349 € | ||
09:15:35 | 79,00 € | 15 | 1.185 € | 570 | 46.194 € | ||
09:11:22 | 80,00 € | 7 | 560 € | 555 | 45.009 € | ||
09:07:08 | 80,92 € | 58 | 4.693 € | 548 | 44.449 € | ||
09:05:16 | 81,36 € | 40 | 3.254 € | 490 | 39.755 € | ||
09:02:13 | 80,34 € | 140 | 11.248 € | 450 | 36.501 € | ||
09:01:33 | 80,84 € | 60 | 4.850 € | 310 | 25.253 € | ||
09:01:25 | 81,18 € | 1 | 81 € | 250 | 20.403 € | ||
08:51:37 | 82,38 € | 40 | 3.295 € | 249 | 20.322 € | ||
08:39:54 | 82,76 € | 40 | 3.310 € | 209 | 17.026 € | ||
08:38:03 | 82,06 € | 15 | 1.231 € | 169 | 13.716 € | ||
08:19:32 | 81,36 € | 40 | 3.254 € | 154 | 12.485 € | ||
08:16:24 | 81,02 € | 20 | 1.620 € | 114 | 9.231 € | ||
08:16:20 | 81,02 € | 80 | 6.482 € | 94 | 7.610 € | ||
08:04:48 | 80,62 € | 14 | 1.129 € | 14 | 1.129 € |