Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,64 € / 0,65 € |
SW3F8P
| | Put | 5,0 | 0,64 € / 0,65 € |
SU4VRK
| |
Call | 9,9 | 0,32 € / 0,33 € |
SV9L5K
| | Put | 10,3 | 0,31 € / 0,32 € |
SU5CH2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:50:06 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:45:08 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:40:35 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:35:05 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:10:31 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:05:06 | 32,30 € | 0 | 0 € | 22.204 | 0,72 M € | ||
21:00:09 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
20:55:32 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
20:50:04 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
20:10:33 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
20:05:05 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
20:01:07 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
19:55:32 | 32,27 € | 0 | 0 € | 22.204 | 0,72 M € | ||
19:50:02 | 32,26 € | 0 | 0 € | 22.204 | 0,72 M € | ||
19:10:02 | 32,21 € | 0 | 0 € | 22.204 | 0,72 M € | ||
19:05:06 | 32,21 € | 0 | 0 € | 22.204 | 0,72 M € | ||
19:00:12 | 32,21 € | 0 | 0 € | 22.204 | 0,72 M € | ||
18:55:32 | 32,22 € | 0 | 0 € | 22.204 | 0,72 M € | ||
18:50:04 | 32,19 € | 0 | 0 € | 22.204 | 0,72 M € | ||
18:10:34 | 32,17 € | 0 | 0 € | 22.204 | 0,72 M € | ||
18:05:02 | 32,16 € | 0 | 0 € | 22.204 | 0,72 M € | ||
18:00:14 | 32,16 € | 0 | 0 € | 22.204 | 0,72 M € | ||
17:55:33 | 32,16 € | 0 | 0 € | 22.204 | 0,72 M € | ||
17:50:01 | 32,17 € | 0 | 0 € | 22.204 | 0,72 M € | ||
17:10:35 | 32,26 € | 0 | 0 € | 22.204 | 0,72 M € | ||
17:05:07 | 32,25 € | 0 | 0 € | 22.204 | 0,72 M € | ||
17:00:16 | 32,24 € | 0 | 0 € | 22.204 | 0,72 M € | ||
16:55:33 | 32,31 € | 0 | 0 € | 22.204 | 0,72 M € | ||
16:10:34 | 32,31 € | 0 | 0 € | 22.204 | 0,72 M € | ||
16:05:04 | 32,33 € | 0 | 0 € | 22.204 | 0,72 M € | ||
16:00:14 | 32,34 € | 0 | 0 € | 22.204 | 0,72 M € | ||
15:05:03 | 32,36 € | 0 | 0 € | 22.204 | 0,72 M € | ||
15:00:11 | 32,36 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:55:32 | 32,35 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:50:03 | 32,36 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:45:09 | 32,40 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:40:36 | 32,43 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:35:07 | 32,47 € | 0 | 0 € | 22.204 | 0,72 M € | ||
14:33:19 | 32,45 € | 936 | 30.373 € | 22.204 | 0,72 M € | ||
14:30:13 | 32,38 € | 0 | 0 € | 21.268 | 0,69 M € | ||
14:20:03 | 32,29 € | 0 | 0 € | 21.268 | 0,69 M € | ||
14:16:41 | 32,32 € | 30 | 970 € | 21.268 | 0,69 M € | ||
14:15:10 | 32,34 € | 0 | 0 € | 21.238 | 0,69 M € | ||
14:05:06 | 32,36 € | 0 | 0 € | 21.238 | 0,69 M € | ||
14:00:12 | 32,36 € | 0 | 0 € | 21.238 | 0,69 M € | ||
13:55:41 | 32,34 € | 20 | 647 € | 21.238 | 0,69 M € | ||
13:55:32 | 32,34 € | 0 | 0 € | 21.218 | 0,69 M € | ||
13:50:03 | 32,35 € | 0 | 0 € | 21.218 | 0,69 M € | ||
13:45:08 | 32,34 € | 0 | 0 € | 21.218 | 0,69 M € | ||
13:35:05 | 32,32 € | 0 | 0 € | 21.218 | 0,69 M € | ||
13:32:24 | 32,34 € | 100 | 3.234 € | 21.218 | 0,69 M € | ||
13:31:14 | 32,34 € | 229 | 7.406 € | 21.118 | 0,68 M € | ||
13:30:12 | 32,33 € | 0 | 0 € | 20.889 | 0,68 M € | ||
13:25:35 | 32,35 € | 0 | 0 € | 20.889 | 0,68 M € | ||
13:20:03 | 32,33 € | 0 | 0 € | 20.889 | 0,68 M € | ||
13:18:43 | 32,33 € | 300 | 9.699 € | 20.889 | 0,68 M € | ||
13:15:13 | 32,36 € | 0 | 0 € | 20.589 | 0,67 M € | ||
13:05:10 | 32,35 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:50:02 | 32,32 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:45:05 | 32,32 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:40:32 | 32,34 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:35:16 | 32,36 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:30:11 | 32,36 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:25:33 | 32,42 € | 0 | 0 € | 20.589 | 0,67 M € | ||
12:20:40 | 32,41 € | 29 | 940 € | 20.589 | 0,67 M € | ||
12:20:38 | 32,42 € | 1.000 | 32.420 € | 20.560 | 0,67 M € | ||
12:20:04 | 32,41 € | 0 | 0 € | 19.560 | 0,63 M € | ||
12:15:08 | 32,41 € | 0 | 0 € | 19.560 | 0,63 M € | ||
12:10:34 | 32,44 € | 0 | 0 € | 19.560 | 0,63 M € | ||
12:08:25 | 32,44 € | 2.000 | 65 T € | 19.560 | 0,63 M € | ||
12:05:06 | 32,42 € | 0 | 0 € | 17.560 | 0,57 M € | ||
12:00:08 | 32,46 € | 0 | 0 € | 17.560 | 0,57 M € | ||
11:55:32 | 32,45 € | 0 | 0 € | 17.560 | 0,57 M € | ||
11:53:31 | 32,49 € | 100 | 3.249 € | 17.560 | 0,57 M € | ||
11:50:03 | 32,55 € | 0 | 0 € | 17.460 | 0,57 M € | ||
11:45:08 | 32,56 € | 0 | 0 € | 17.460 | 0,57 M € | ||
11:39:00 | 32,55 € | 100 | 3.255 € | 17.460 | 0,57 M € | ||
11:30:09 | 32,52 € | 0 | 0 € | 17.360 | 0,56 M € | ||
11:29:11 | 32,53 € | 2.000 | 65 T € | 17.360 | 0,56 M € | ||
11:25:34 | 32,57 € | 0 | 0 € | 15.360 | 497 T € | ||
11:24:13 | 32,60 € | 1.000 | 32.600 € | 15.360 | 497 T € | ||
11:22:04 | 32,60 € | 500 | 16.300 € | 14.360 | 465 T € | ||
11:21:45 | 32,61 € | 550 | 17.936 € | 13.860 | 448 T € | ||
11:20:03 | 32,58 € | 0 | 0 € | 13.310 | 430 T € | ||
11:15:04 | 32,57 € | 0 | 0 € | 13.310 | 430 T € | ||
11:13:40 | 32,55 € | 2.985 | 97 T € | 13.310 | 430 T € | ||
11:10:32 | 32,55 € | 0 | 0 € | 10.325 | 333 T € | ||
11:05:05 | 32,50 € | 0 | 0 € | 10.325 | 333 T € | ||
11:00:08 | 32,45 € | 0 | 0 € | 10.325 | 333 T € | ||
10:55:32 | 32,43 € | 0 | 0 € | 10.325 | 333 T € | ||
10:53:09 | 32,42 € | 15 | 486 € | 10.325 | 333 T € | ||
10:50:03 | 32,48 € | 0 | 0 € | 10.310 | 333 T € | ||
10:46:53 | 32,44 € | 1.000 | 32.440 € | 10.310 | 333 T € | ||
10:45:05 | 32,43 € | 0 | 0 € | 9.310 | 300 T € | ||
10:40:33 | 32,45 € | 0 | 0 € | 9.310 | 300 T € | ||
10:35:02 | 32,53 € | 0 | 0 € | 9.310 | 300 T € | ||
10:30:09 | 32,51 € | 0 | 0 € | 9.310 | 300 T € | ||
10:25:33 | 32,53 € | 0 | 0 € | 9.310 | 300 T € | ||
10:25:15 | 32,52 € | 1.110 | 36.097 € | 9.310 | 300 T € |