Times & Sales: Nasdaq
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 124,58 $ | | 50.079 | | 6,24 M $ | 78.713 | 9,80 M $ |
21:59:54
| 124,64 $ | | 100 | | 12.464 $ | 28.634 | 3,57 M $ |
21:59:50
| 124,70 $ | | 162 | | 20.201 $ | 28.534 | 3,55 M $ |
21:59:50
| 124,71 $ | | 100 | | 12.471 $ | 28.372 | 3,53 M $ |
21:59:48
| 124,73 $ | | 100 | | 12.473 $ | 28.272 | 3,52 M $ |
21:59:45
| 124,72 $ | | 100 | | 12.472 $ | 28.172 | 3,51 M $ |
21:59:45
| 124,72 $ | | 100 | | 12.472 $ | 28.072 | 3,50 M $ |
21:59:45
| 124,72 $ | | 100 | | 12.472 $ | 27.972 | 3,48 M $ |
21:59:43
| 124,72 $ | | 100 | | 12.472 $ | 27.872 | 3,47 M $ |
21:59:42
| 124,73 $ | | 100 | | 12.473 $ | 27.772 | 3,46 M $ |
21:59:36
| 124,71 $ | | 100 | | 12.471 $ | 27.672 | 3,45 M $ |
21:59:35
| 124,70 $ | | 100 | | 12.470 $ | 27.572 | 3,43 M $ |
21:59:35
| 124,69 $ | | 100 | | 12.469 $ | 27.472 | 3,42 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 27.372 | 3,41 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 27.272 | 3,40 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 27.172 | 3,38 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 27.072 | 3,37 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 26.972 | 3,36 M $ |
21:59:24
| 124,69 $ | | 100 | | 12.469 $ | 26.872 | 3,35 M $ |
21:59:23
| 124,68 $ | | 100 | | 12.468 $ | 26.772 | 3,33 M $ |
21:59:16
| 124,68 $ | | 100 | | 12.468 $ | 26.672 | 3,32 M $ |
21:59:16
| 124,67 $ | | 100 | | 12.467 $ | 26.572 | 3,31 M $ |
21:59:16
| 124,67 $ | | 100 | | 12.467 $ | 26.472 | 3,30 M $ |
21:59:16
| 124,67 $ | | 100 | | 12.467 $ | 26.372 | 3,28 M $ |
21:59:07
| 124,65 $ | | 100 | | 12.465 $ | 26.272 | 3,27 M $ |
21:59:02
| 124,67 $ | | 100 | | 12.467 $ | 26.172 | 3,26 M $ |
21:59:02
| 124,67 $ | | 100 | | 12.467 $ | 26.072 | 3,25 M $ |
21:59:02
| 124,67 $ | | 100 | | 12.467 $ | 25.972 | 3,23 M $ |
21:59:02
| 124,67 $ | | 100 | | 12.467 $ | 25.872 | 3,22 M $ |
21:59:02
| 124,67 $ | | 100 | | 12.467 $ | 25.772 | 3,21 M $ |
21:58:52
| 124,62 $ | | 100 | | 12.462 $ | 25.672 | 3,20 M $ |
21:58:52
| 124,63 $ | | 100 | | 12.463 $ | 25.572 | 3,18 M $ |
21:58:51
| 124,60 $ | | 100 | | 12.460 $ | 25.472 | 3,17 M $ |
21:58:51
| 124,58 $ | | 100 | | 12.458 $ | 25.372 | 3,16 M $ |
21:58:47
| 124,62 $ | | 100 | | 12.462 $ | 25.272 | 3,15 M $ |
21:58:46
| 124,62 $ | | 100 | | 12.462 $ | 25.172 | 3,13 M $ |
21:58:46
| 124,61 $ | | 100 | | 12.461 $ | 25.072 | 3,12 M $ |
21:58:42
| 124,65 $ | | 100 | | 12.465 $ | 24.972 | 3,11 M $ |
21:58:42
| 124,62 $ | | 100 | | 12.462 $ | 24.872 | 3,10 M $ |
21:58:31
| 124,58 $ | | 100 | | 12.458 $ | 24.772 | 3,08 M $ |
21:58:30
| 124,59 $ | | 100 | | 12.459 $ | 24.672 | 3,07 M $ |
21:58:30
| 124,56 $ | | 100 | | 12.456 $ | 24.572 | 3,06 M $ |
21:58:30
| 124,56 $ | | 100 | | 12.456 $ | 24.472 | 3,05 M $ |
21:58:30
| 124,56 $ | | 100 | | 12.456 $ | 24.372 | 3,03 M $ |
21:58:29
| 124,61 $ | | 100 | | 12.461 $ | 24.272 | 3,02 M $ |
21:58:28
| 124,61 $ | | 100 | | 12.461 $ | 24.172 | 3,01 M $ |
21:58:23
| 124,60 $ | | 100 | | 12.460 $ | 24.072 | 3,00 M $ |
21:58:22
| 124,60 $ | | 100 | | 12.460 $ | 23.972 | 2,98 M $ |
21:58:15
| 124,51 $ | | 100 | | 12.451 $ | 23.872 | 2,97 M $ |
21:58:15
| 124,51 $ | | 105 | | 13.074 $ | 23.772 | 2,96 M $ |
21:58:14
| 124,51 $ | | 100 | | 12.451 $ | 23.667 | 2,95 M $ |
21:58:11
| 124,51 $ | | 100 | | 12.451 $ | 23.567 | 2,93 M $ |
21:58:10
| 124,51 $ | | 100 | | 12.451 $ | 23.467 | 2,92 M $ |
21:58:10
| 124,51 $ | | 113 | | 14.070 $ | 23.367 | 2,91 M $ |
21:58:10
| 124,43 $ | | 101 | | 12.567 $ | 23.254 | 2,90 M $ |
21:58:10
| 124,42 $ | | 100 | | 12.442 $ | 23.153 | 2,88 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 23.053 | 2,87 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 22.953 | 2,86 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 22.853 | 2,85 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 22.753 | 2,83 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 22.653 | 2,82 M $ |
21:58:10
| 124,41 $ | | 100 | | 12.441 $ | 22.553 | 2,81 M $ |
21:58:10
| 124,41 $ | | 160 | | 19.906 $ | 22.453 | 2,80 M $ |
21:58:03
| 124,40 $ | | 100 | | 12.440 $ | 22.293 | 2,78 M $ |
21:58:03
| 124,40 $ | | 100 | | 12.440 $ | 22.193 | 2,76 M $ |
21:57:59
| 124,36 $ | | 100 | | 12.436 $ | 22.093 | 2,75 M $ |
21:57:57
| 124,32 $ | | 100 | | 12.432 $ | 21.993 | 2,74 M $ |
21:57:57
| 124,32 $ | | 100 | | 12.432 $ | 21.893 | 2,73 M $ |
21:57:57
| 124,32 $ | | 100 | | 12.432 $ | 21.793 | 2,71 M $ |
21:57:19
| 124,37 $ | | 100 | | 12.437 $ | 21.693 | 2,70 M $ |
21:57:19
| 124,37 $ | | 100 | | 12.437 $ | 21.593 | 2,69 M $ |
21:57:16
| 124,38 $ | | 100 | | 12.438 $ | 21.493 | 2,68 M $ |
21:57:15
| 124,38 $ | | 100 | | 12.438 $ | 21.393 | 2,66 M $ |
21:57:15
| 124,38 $ | | 100 | | 12.438 $ | 21.293 | 2,65 M $ |
21:57:15
| 124,38 $ | | 100 | | 12.438 $ | 21.193 | 2,64 M $ |
21:57:15
| 124,38 $ | | 100 | | 12.438 $ | 21.093 | 2,63 M $ |
21:56:59
| 124,37 $ | | 100 | | 12.437 $ | 20.993 | 2,61 M $ |
21:56:27
| 124,29 $ | | 100 | | 12.429 $ | 20.893 | 2,60 M $ |
21:56:27
| 124,29 $ | | 100 | | 12.429 $ | 20.793 | 2,59 M $ |
21:56:27
| 124,29 $ | | 200 | | 24.858 $ | 20.693 | 2,58 M $ |
21:55:39
| 124,27 $ | | 100 | | 12.427 $ | 20.493 | 2,55 M $ |
21:54:52
| 124,30 $ | | 100 | | 12.430 $ | 20.393 | 2,54 M $ |
21:54:34
| 124,38 $ | | 150 | | 18.657 $ | 20.293 | 2,53 M $ |
21:54:34
| 124,38 $ | | 100 | | 12.438 $ | 20.143 | 2,51 M $ |
21:54:05
| 124,38 $ | | 100 | | 12.438 $ | 20.043 | 2,50 M $ |
21:54:03
| 124,39 $ | | 100 | | 12.439 $ | 19.943 | 2,48 M $ |
21:54:03
| 124,39 $ | | 100 | | 12.439 $ | 19.843 | 2,47 M $ |
21:54:03
| 124,34 $ | | 100 | | 12.434 $ | 19.743 | 2,46 M $ |
21:54:03
| 124,33 $ | | 100 | | 12.433 $ | 19.643 | 2,45 M $ |
21:54:03
| 124,32 $ | | 100 | | 12.432 $ | 19.543 | 2,43 M $ |
21:50:33
| 124,29 $ | | 100 | | 12.429 $ | 19.443 | 2,42 M $ |
21:50:33
| 124,25 $ | | 200 | | 24.850 $ | 19.343 | 2,41 M $ |
21:50:03
| 124,27 $ | | 100 | | 12.427 $ | 19.143 | 2,38 M $ |
21:48:52
| 124,34 $ | | 200 | | 24.868 $ | 19.043 | 2,37 M $ |
21:48:16
| 124,36 $ | | 100 | | 12.436 $ | 18.843 | 2,35 M $ |
21:48:16
| 124,36 $ | | 100 | | 12.436 $ | 18.743 | 2,33 M $ |
21:47:17
| 124,28 $ | | 200 | | 24.856 $ | 18.643 | 2,32 M $ |
21:47:08
| 124,30 $ | | 100 | | 12.430 $ | 18.443 | 2,30 M $ |
21:47:06
| 124,35 $ | | 100 | | 12.435 $ | 18.343 | 2,28 M $ |
21:45:21
| 124,34 $ | | 100 | | 12.434 $ | 18.243 | 2,27 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen