Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 505,20 € | +0,32% | 503,60 € | 0 | 21 | 503,60 - 505,80 € | 10:13:39 | Hist. Kurse | |||
| 505,00 € | +0,24% | 503,80 € | 1 | 1 | 505,00 - 505,00 € | 10:27:47 | Hist. Kurse | |||
| 503,70 € | +0,54% | 501,00 € | 0 | 0 | 503,40 - 504,90 € | 10:29:49 | Hist. Kurse | |||
| 504,00 € | +0,56% | 501,20 € | 0 | 0 | 504,00 - 504,00 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 540,41 $ | 0 % | 540,41 $ | 109.249 | 223.539 | 534,49 - 542,70 $ | 25.04.24 | Hist. Kurse | |||
NYSE | 539,06 $ | +0,19% | 538,02 $ | 100 | 7.706 | 534,06 - 541,80 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 540,58 $ | +1,07% | 534,87 $ | 100 | 795 | 536,94 - 540,58 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 501,60 € | G | +0,32% | 500,00 € | 0 | 0 | 501,60 - 501,60 € | 08:11:31 | Hist. Kurse | ||
Frankfurt | 501,80 € | +0,46% | 499,50 € | 0 | 0 | 501,80 - 501,80 € | 08:43:32 | Hist. Kurse | |||
Hannover | 501,80 € | G | +1,21% | 495,80 € | 0 | 0 | 501,80 - 501,80 € | 08:00:43 | Hist. Kurse | ||
München | 503,60 € | +0,24% | 502,40 € | 0 | 0 | 503,60 - 503,60 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 503,60 € | +0,68% | 500,20 € | 0 | 0 | 503,60 - 503,60 € | 08:13:24 | Hist. Kurse | |||
Berlin | 503,80 € | G | +0,72% | 500,20 € | 0 | 0 | 503,80 - 503,80 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 502,80 € | 505,00 € | 20 | 0,44% | 10:29:48 | |
| 10 | 502,80 € | 505,00 € | 10 | 0,44% | 10:29:48 | |
| 0 | 502,60 € | 504,80 € | 0 | 0,44% | 10:29:49 | |
| 20 | 502,60 € | 505,00 € | 20 | 0,48% | 10:28:00 | |
| 1 | 539,66 $ | 541,28 $ | 1 | 0,30% | 25.04.24 | |
| 1.500 | 503,00 € | 505,20 € | 1.500 | 0,44% | 10:15:15 | |
| 20 | 503,00 € | 505,20 € | 20 | 0,44% | 10:15:10 | |
| 12 | 501,80 € | 504,00 € | 12 | 0,44% | 10:12:54 | |
| 12 | 501,80 € | 504,00 € | 12 | 0,44% | 10:12:54 | |
| 21 | 503,00 € | 505,40 € | 20 | 0,48% | 10:11:37 | |
| 10 | 502,20 € | 504,60 € | 10 | 0,48% | 10:03:11 | |
| 1 | 492,97 $ | 601,36 $ | 1 | 21,99% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 22 Stück | Höchster Spread (Nasdaq) | 21,99% | |
Gesamtumsatz | 11.115 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Gettex, 08:45:32) | 505,80 € | |||
Tagestief (Düsseldorf, 08:11:31) | 501,60 € |
Gesamtvolumen | 22 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
Gesamtumsatz | 11.115 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Gettex, 08:45:32) | 505,80 € | |||
Tagestief (Düsseldorf, 08:11:31) | 501,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |