Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 46,11 $ | 30 | 1.383 $ | 111.778 | 5,13 M $ | ||
21:59:56 | 46,11 $ | 100 | 4.611 $ | 111.748 | 5,13 M $ | ||
21:59:55 | 46,11 $ | 123 | 5.672 $ | 111.648 | 5,13 M $ | ||
21:59:51 | 46,13 $ | 100 | 4.613 $ | 111.525 | 5,12 M $ | ||
21:59:48 | 46,14 $ | 100 | 4.614 $ | 111.425 | 5,11 M $ | ||
21:59:48 | 46,14 $ | 100 | 4.614 $ | 111.325 | 5,11 M $ | ||
21:59:43 | 46,125 $ | 100 | 4.613 $ | 111.225 | 5,11 M $ | ||
21:59:40 | 46,13 $ | 100 | 4.613 $ | 111.125 | 5,10 M $ | ||
21:59:39 | 46,13 $ | 100 | 4.613 $ | 111.025 | 5,10 M $ | ||
21:59:38 | 46,135 $ | 100 | 4.614 $ | 110.925 | 5,09 M $ | ||
21:59:26 | 46,135 $ | 200 | 9.227 $ | 110.825 | 5,09 M $ | ||
21:59:11 | 46,125 $ | 100 | 4.613 $ | 110.625 | 5,08 M $ | ||
21:59:11 | 46,125 $ | 100 | 4.613 $ | 110.525 | 5,07 M $ | ||
21:59:09 | 46,135 $ | 100 | 4.614 $ | 110.425 | 5,07 M $ | ||
21:59:08 | 46,14 $ | 100 | 4.614 $ | 110.325 | 5,06 M $ | ||
21:59:03 | 46,14 $ | 200 | 9.228 $ | 110.225 | 5,06 M $ | ||
21:59:03 | 46,14 $ | 200 | 9.228 $ | 110.025 | 5,05 M $ | ||
21:59:03 | 46,14 $ | 200 | 9.228 $ | 109.825 | 5,04 M $ | ||
21:58:52 | 46,14 $ | 100 | 4.614 $ | 109.625 | 5,03 M $ | ||
21:58:52 | 46,14 $ | 100 | 4.614 $ | 109.525 | 5,03 M $ | ||
21:58:52 | 46,15 $ | 100 | 4.615 $ | 109.425 | 5,02 M $ | ||
21:58:51 | 46,16 $ | 200 | 9.232 $ | 109.325 | 5,02 M $ | ||
21:58:51 | 46,16 $ | 100 | 4.616 $ | 109.125 | 5,01 M $ | ||
21:58:42 | 46,165 $ | 200 | 9.233 $ | 109.025 | 5,00 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.825 | 4,99 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.725 | 4,99 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.625 | 4,99 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.525 | 4,98 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.425 | 4,98 M $ | ||
21:58:38 | 46,165 $ | 100 | 4.617 $ | 108.325 | 4,97 M $ | ||
21:58:25 | 46,155 $ | 100 | 4.616 $ | 108.225 | 4,97 M $ | ||
21:58:25 | 46,155 $ | 100 | 4.616 $ | 108.125 | 4,96 M $ | ||
21:58:16 | 46,15 $ | 100 | 4.615 $ | 108.025 | 4,96 M $ | ||
21:58:14 | 46,15 $ | 200 | 9.230 $ | 107.925 | 4,95 M $ | ||
21:58:08 | 46,16 $ | 200 | 9.232 $ | 107.725 | 4,94 M $ | ||
21:58:08 | 46,16 $ | 100 | 4.616 $ | 107.525 | 4,93 M $ | ||
21:58:08 | 46,16 $ | 100 | 4.616 $ | 107.425 | 4,93 M $ | ||
21:58:03 | 46,155 $ | 100 | 4.616 $ | 107.325 | 4,93 M $ | ||
21:58:03 | 46,15 $ | 300 | 13.845 $ | 107.225 | 4,92 M $ | ||
21:58:03 | 46,15 $ | 100 | 4.615 $ | 106.925 | 4,91 M $ | ||
21:58:03 | 46,15 $ | 100 | 4.615 $ | 106.825 | 4,90 M $ | ||
21:58:03 | 46,15 $ | 100 | 4.615 $ | 106.725 | 4,90 M $ | ||
21:58:03 | 46,135 $ | 100 | 4.614 $ | 106.625 | 4,89 M $ | ||
21:58:01 | 46,135 $ | 100 | 4.614 $ | 106.525 | 4,89 M $ | ||
21:58:00 | 46,135 $ | 100 | 4.614 $ | 106.425 | 4,88 M $ | ||
21:58:00 | 46,135 $ | 100 | 4.614 $ | 106.325 | 4,88 M $ | ||
21:58:00 | 46,13 $ | 200 | 9.226 $ | 106.225 | 4,87 M $ | ||
21:58:00 | 46,13 $ | 100 | 4.613 $ | 106.025 | 4,87 M $ | ||
21:57:38 | 46,12 $ | 100 | 4.612 $ | 105.925 | 4,86 M $ | ||
21:57:38 | 46,12 $ | 200 | 9.224 $ | 105.825 | 4,86 M $ | ||
21:57:38 | 46,12 $ | 200 | 9.224 $ | 105.625 | 4,85 M $ | ||
21:57:36 | 46,115 $ | 100 | 4.612 $ | 105.425 | 4,84 M $ | ||
21:57:36 | 46,115 $ | 100 | 4.612 $ | 105.325 | 4,83 M $ | ||
21:57:36 | 46,115 $ | 200 | 9.223 $ | 105.225 | 4,83 M $ | ||
21:57:36 | 46,115 $ | 200 | 9.223 $ | 105.025 | 4,82 M $ | ||
21:57:28 | 46,115 $ | 100 | 4.612 $ | 104.825 | 4,81 M $ | ||
21:57:27 | 46,115 $ | 100 | 4.612 $ | 104.725 | 4,81 M $ | ||
21:57:27 | 46,115 $ | 100 | 4.612 $ | 104.625 | 4,80 M $ | ||
21:57:27 | 46,115 $ | 200 | 9.223 $ | 104.525 | 4,80 M $ | ||
21:57:27 | 46,115 $ | 100 | 4.612 $ | 104.325 | 4,79 M $ | ||
21:57:27 | 46,115 $ | 100 | 4.612 $ | 104.225 | 4,78 M $ | ||
21:57:23 | 46,11 $ | 100 | 4.611 $ | 104.125 | 4,78 M $ | ||
21:57:23 | 46,11 $ | 100 | 4.611 $ | 104.025 | 4,77 M $ | ||
21:57:23 | 46,11 $ | 347 | 16.000 $ | 103.925 | 4,77 M $ | ||
21:57:23 | 46,11 $ | 100 | 4.611 $ | 103.578 | 4,75 M $ | ||
21:57:21 | 46,105 $ | 100 | 4.611 $ | 103.478 | 4,75 M $ | ||
21:56:49 | 46,10 $ | 200 | 9.220 $ | 103.378 | 4,74 M $ | ||
21:56:47 | 46,10 $ | 213 | 9.819 $ | 103.178 | 4,73 M $ | ||
21:56:44 | 46,11 $ | 234 | 10.790 $ | 102.965 | 4,72 M $ | ||
21:56:44 | 46,11 $ | 100 | 4.611 $ | 102.731 | 4,71 M $ | ||
21:56:44 | 46,11 $ | 100 | 4.611 $ | 102.631 | 4,71 M $ | ||
21:56:18 | 46,12 $ | 234 | 10.792 $ | 102.531 | 4,70 M $ | ||
21:56:18 | 46,12 $ | 234 | 10.792 $ | 102.297 | 4,69 M $ | ||
21:56:18 | 46,12 $ | 100 | 4.612 $ | 102.063 | 4,68 M $ | ||
21:55:56 | 46,13 $ | 242 | 11.163 $ | 101.963 | 4,68 M $ | ||
21:55:56 | 46,13 $ | 232 | 10.702 $ | 101.721 | 4,67 M $ | ||
21:55:56 | 46,13 $ | 100 | 4.613 $ | 101.489 | 4,66 M $ | ||
21:55:41 | 46,14 $ | 195 | 8.997 $ | 101.389 | 4,65 M $ | ||
21:55:40 | 46,15 $ | 250 | 11.538 $ | 101.194 | 4,64 M $ | ||
21:55:40 | 46,15 $ | 100 | 4.615 $ | 100.944 | 4,63 M $ | ||
21:55:30 | 46,16 $ | 100 | 4.616 $ | 100.844 | 4,63 M $ | ||
21:55:17 | 46,165 $ | 100 | 4.617 $ | 100.744 | 4,62 M $ | ||
21:55:00 | 46,165 $ | 100 | 4.617 $ | 100.644 | 4,62 M $ | ||
21:54:59 | 46,17 $ | 100 | 4.617 $ | 100.544 | 4,61 M $ | ||
21:54:59 | 46,17 $ | 100 | 4.617 $ | 100.444 | 4,61 M $ | ||
21:54:59 | 46,17 $ | 100 | 4.617 $ | 100.344 | 4,60 M $ | ||
21:54:57 | 46,18 $ | 211 | 9.744 $ | 100.244 | 4,60 M $ | ||
21:54:53 | 46,18 $ | 100 | 4.618 $ | 100.033 | 4,59 M $ | ||
21:54:35 | 46,17 $ | 200 | 9.234 $ | 99.933 | 4,58 M $ | ||
21:54:35 | 46,17 $ | 100 | 4.617 $ | 99.733 | 4,58 M $ | ||
21:54:35 | 46,17 $ | 100 | 4.617 $ | 99.633 | 4,57 M $ | ||
21:54:30 | 46,175 $ | 100 | 4.618 $ | 99.533 | 4,57 M $ | ||
21:54:24 | 46,18 $ | 100 | 4.618 $ | 99.433 | 4,56 M $ | ||
21:54:24 | 46,18 $ | 100 | 4.618 $ | 99.333 | 4,56 M $ | ||
21:54:24 | 46,18 $ | 100 | 4.618 $ | 99.233 | 4,55 M $ | ||
21:54:24 | 46,18 $ | 148 | 6.835 $ | 99.133 | 4,55 M $ | ||
21:54:12 | 46,19 $ | 100 | 4.619 $ | 98.985 | 4,54 M $ | ||
21:54:09 | 46,19 $ | 117 | 5.404 $ | 98.885 | 4,54 M $ | ||
21:54:08 | 46,19 $ | 100 | 4.619 $ | 98.768 | 4,53 M $ | ||
21:54:08 | 46,19 $ | 200 | 9.238 $ | 98.668 | 4,53 M $ |