Handeln

Orderbuch Roche Genussscheine


221,00 CHF		+1,01%	+2,20 CHF

In : 225,98 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 855167

ISIN: CH0012032048

US-Symbol: RHHVF

Typ: Aktie

Weiter aufwärts?

Long Hebel 5,46

VM91S5

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	221,00 CHF	400	88 T CHF	939.745	207 M CHF
17:31:30	221,00 CHF	640	141 T CHF	939.345	207 M CHF
17:31:30	221,00 CHF	130	28.730 CHF	938.705	207 M CHF
17:31:30	221,00 CHF	130	28.730 CHF	938.575	207 M CHF
17:31:30	221,00 CHF	61	13.481 CHF	938.445	207 M CHF
17:31:30	221,00 CHF	69	15.249 CHF	938.384	207 M CHF
17:31:30	221,00 CHF	130	28.730 CHF	938.315	207 M CHF
17:31:30	221,00 CHF	3	663 CHF	938.185	207 M CHF
17:31:30	221,00 CHF	379	84 T CHF	938.182	207 M CHF
17:31:30	221,00 CHF	25	5.525 CHF	937.803	207 M CHF
17:31:30	221,00 CHF	783	173 T CHF	937.778	207 M CHF
17:31:30	221,00 CHF	810	179 T CHF	936.995	207 M CHF
17:31:30	221,00 CHF	588	130 T CHF	936.185	207 M CHF
17:31:30	221,00 CHF	58	12.818 CHF	935.597	206 M CHF
17:31:30	221,00 CHF	783	173 T CHF	935.539	206 M CHF
17:31:30	221,00 CHF	583	129 T CHF	934.756	206 M CHF
17:31:30	221,00 CHF	2.076	459 T CHF	934.173	206 M CHF
17:31:30	221,00 CHF	72	15.912 CHF	932.097	206 M CHF
17:31:30	221,00 CHF	116	25.636 CHF	932.025	206 M CHF
17:31:30	221,00 CHF	100	22.100 CHF	931.909	206 M CHF
17:31:30	221,00 CHF	14	3.094 CHF	931.809	206 M CHF
17:31:30	221,00 CHF	917	203 T CHF	931.795	206 M CHF
17:31:30	221,00 CHF	43	9.503 CHF	930.878	205 M CHF
17:31:30	221,00 CHF	539	119 T CHF	930.835	205 M CHF
17:31:30	221,00 CHF	244	54 T CHF	930.296	205 M CHF
17:31:30	221,00 CHF	589	130 T CHF	930.052	205 M CHF
17:31:30	221,00 CHF	204	45.084 CHF	929.463	205 M CHF
17:31:30	221,00 CHF	58	12.818 CHF	929.259	205 M CHF
17:31:30	221,00 CHF	783	173 T CHF	929.201	205 M CHF
17:31:30	221,00 CHF	946	209 T CHF	928.418	205 M CHF
17:31:30	221,00 CHF	589	130 T CHF	927.472	205 M CHF
17:31:30	221,00 CHF	73	16.133 CHF	926.883	205 M CHF
17:31:30	221,00 CHF	784	173 T CHF	926.810	205 M CHF
17:31:30	221,00 CHF	148	32.708 CHF	926.026	204 M CHF
17:31:30	221,00 CHF	585	129 T CHF	925.878	204 M CHF
17:31:30	221,00 CHF	58	12.818 CHF	925.293	204 M CHF
17:31:30	221,00 CHF	124	27.404 CHF	925.235	204 M CHF
17:31:30	221,00 CHF	783	173 T CHF	925.111	204 M CHF
17:31:30	221,00 CHF	591	131 T CHF	924.328	204 M CHF
17:31:30	221,00 CHF	286	63 T CHF	923.737	204 M CHF
17:31:30	221,00 CHF	571	126 T CHF	923.451	204 M CHF
17:31:30	221,00 CHF	269	59 T CHF	922.880	204 M CHF
17:31:30	221,00 CHF	203	44.863 CHF	922.611	204 M CHF
17:31:30	221,00 CHF	450	99 T CHF	922.408	204 M CHF
17:31:30	221,00 CHF	792	175 T CHF	921.958	203 M CHF
17:31:30	221,00 CHF	25	5.525 CHF	921.166	203 M CHF
17:31:30	221,00 CHF	504	111 T CHF	921.141	203 M CHF
17:31:30	221,00 CHF	73	16.133 CHF	920.637	203 M CHF
17:31:30	221,00 CHF	783	173 T CHF	920.564	203 M CHF
17:31:30	221,00 CHF	96	21.216 CHF	919.781	203 M CHF
17:31:30	221,00 CHF	180	39.780 CHF	919.685	203 M CHF
17:31:30	221,00 CHF	586	130 T CHF	919.505	203 M CHF
17:31:30	221,00 CHF	58	12.818 CHF	918.919	203 M CHF
17:31:30	221,00 CHF	1.175	260 T CHF	918.861	203 M CHF
17:31:30	221,00 CHF	87	19.227 CHF	917.686	202 M CHF
17:31:30	221,00 CHF	174	38.454 CHF	917.599	202 M CHF
17:31:30	221,00 CHF	63	13.923 CHF	917.425	202 M CHF
17:31:30	221,00 CHF	10	2.210 CHF	917.362	202 M CHF
17:31:30	221,00 CHF	234	52 T CHF	917.352	202 M CHF
17:31:30	221,00 CHF	108	23.868 CHF	917.118	202 M CHF
17:31:30	221,00 CHF	1.745	386 T CHF	917.010	202 M CHF
17:31:30	221,00 CHF	271	60 T CHF	915.265	202 M CHF
17:31:30	221,00 CHF	84	18.564 CHF	914.994	202 M CHF
17:31:30	221,00 CHF	205	45.305 CHF	914.910	202 M CHF
17:31:30	221,00 CHF	72	15.912 CHF	914.705	202 M CHF
17:31:30	221,00 CHF	240	53 T CHF	914.633	202 M CHF
17:31:30	221,00 CHF	53	11.713 CHF	914.393	202 M CHF
17:31:30	221,00 CHF	86	19.006 CHF	914.340	202 M CHF
17:31:30	221,00 CHF	459	101 T CHF	914.254	202 M CHF
17:31:30	221,00 CHF	1.107	245 T CHF	913.795	202 M CHF
17:31:30	221,00 CHF	120	26.520 CHF	912.688	201 M CHF
17:31:30	221,00 CHF	198	43.758 CHF	912.568	201 M CHF
17:31:30	221,00 CHF	1.101	243 T CHF	912.370	201 M CHF
17:31:30	221,00 CHF	375	83 T CHF	911.269	201 M CHF
17:31:30	221,00 CHF	426	94 T CHF	910.894	201 M CHF
17:31:30	221,00 CHF	58	12.818 CHF	910.468	201 M CHF
17:31:30	221,00 CHF	108	23.868 CHF	910.410	201 M CHF
17:31:30	221,00 CHF	71	15.691 CHF	910.302	201 M CHF
17:31:30	221,00 CHF	2	442 CHF	910.231	201 M CHF
17:31:30	221,00 CHF	22	4.862 CHF	910.229	201 M CHF
17:31:30	221,00 CHF	67	14.807 CHF	910.207	201 M CHF
17:31:30	221,00 CHF	403	89 T CHF	910.140	201 M CHF
17:31:30	221,00 CHF	332	73 T CHF	909.737	201 M CHF
17:31:30	221,00 CHF	431	95 T CHF	909.405	201 M CHF
17:31:30	221,00 CHF	400	88 T CHF	908.974	201 M CHF
17:31:30	221,00 CHF	71	15.691 CHF	908.574	200 M CHF
17:31:30	221,00 CHF	258	57 T CHF	908.503	200 M CHF
17:31:30	221,00 CHF	432	95 T CHF	908.245	200 M CHF
17:31:30	221,00 CHF	1.465	324 T CHF	907.813	200 M CHF
17:31:30	221,00 CHF	102	22.542 CHF	906.348	200 M CHF
17:31:30	221,00 CHF	488	108 T CHF	906.246	200 M CHF
17:31:30	221,00 CHF	338	75 T CHF	905.758	200 M CHF
17:31:30	221,00 CHF	57	12.597 CHF	905.420	200 M CHF
17:31:30	221,00 CHF	78	17.238 CHF	905.363	200 M CHF
17:31:30	221,00 CHF	495	109 T CHF	905.285	200 M CHF
17:31:30	221,00 CHF	87	19.227 CHF	904.790	200 M CHF
17:31:30	221,00 CHF	54	11.934 CHF	904.703	200 M CHF
17:31:30	221,00 CHF	109	24.089 CHF	904.649	200 M CHF
17:31:30	221,00 CHF	255	56 T CHF	904.540	200 M CHF
17:31:30	221,00 CHF	1.563	345 T CHF	904.285	200 M CHF

2 3 4 ... 65 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»