221,00 CHF | +1,01% | +2,20 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 220,20 CHF | 221,40 CHF | 219,20 CHF | 221,00 CHF | 1.087.703 | 240 M CHF | |
25.04.24 | 222,10 CHF | 222,90 CHF | 218,30 CHF | 218,80 CHF | 1.598.654 | 350 M CHF | |
23.04.24 | 225,60 CHF | 230,50 CHF | 225,60 CHF | 229,70 CHF | 2.208.142 | 507 M CHF | |
22.04.24 | 222,90 CHF | 227,20 CHF | 222,90 CHF | 225,80 CHF | 1.837.156 | 415 M CHF | |
19.04.24 | 219,30 CHF | 222,10 CHF | 218,50 CHF | 222,10 CHF | 1.363.531 | 303 M CHF | |
18.04.24 | 219,40 CHF | 221,80 CHF | 219,10 CHF | 220,00 CHF | 1.082.997 | 238 M CHF | |
17.04.24 | 220,00 CHF | 222,20 CHF | 218,70 CHF | 220,10 CHF | 1.102.421 | 243 M CHF | |
16.04.24 | 224,10 CHF | 224,90 CHF | 220,30 CHF | 221,50 CHF | 1.195.512 | 265 M CHF | |
15.04.24 | 226,80 CHF | 227,20 CHF | 223,80 CHF | 225,10 CHF | 761.091 | 171 M CHF | |
12.04.24 | 224,60 CHF | 226,90 CHF | 224,50 CHF | 225,00 CHF | 1.292.148 | 291 M CHF | |
11.04.24 | 223,10 CHF | 228,90 CHF | 223,10 CHF | 226,10 CHF | 1.355.646 | 307 M CHF | |
10.04.24 | 222,80 CHF | 224,50 CHF | 222,30 CHF | 224,40 CHF | 1.052.844 | 236 M CHF | |
09.04.24 | 221,00 CHF | 223,80 CHF | 221,00 CHF | 221,80 CHF | 1.519.720 | 337 M CHF | |
08.04.24 | 218,10 CHF | 220,00 CHF | 217,00 CHF | 219,80 CHF | 1.494.784 | 329 M CHF | |
04.04.24 | 226,40 CHF | 227,40 CHF | 224,10 CHF | 224,90 CHF | 1.351.378 | 304 M CHF | |
03.04.24 | 227,90 CHF | 228,00 CHF | 225,60 CHF | 226,40 CHF | 1.307.642 | 296 M CHF | |
02.04.24 | 230,20 CHF | 231,50 CHF | 227,10 CHF | 227,10 CHF | 1.681.585 | 382 M CHF | |
27.03.24 | 227,55 CHF | 228,65 CHF | 226,10 CHF | 226,75 CHF | 1.151.158 | 261 M CHF | |
26.03.24 | 225,50 CHF | 227,70 CHF | 225,50 CHF | 227,20 CHF | 960.787 | 218 M CHF | |
25.03.24 | 225,60 CHF | 226,55 CHF | 224,90 CHF | 225,50 CHF | 757.880 | 171 M CHF | |
22.03.24 | 224,55 CHF | 227,85 CHF | 224,00 CHF | 225,30 CHF | 1.186.859 | 267 M CHF | |
21.03.24 | 229,00 CHF | 230,30 CHF | 224,05 CHF | 225,05 CHF | 2.338.691 | 526 M CHF |
1 Woche | 222,10 CHF | -0,50% |
1 Monat | 227,20 CHF | -2,73% |
3 Monate | 247,45 CHF | -10,69% |
Lfd. Jahr | 244,50 CHF | -9,61% |
1 Jahr | 281,90 CHF | -21,60% |
3 Jahre | 306,45 CHF | -27,88% |
14.03.24 | Dividende | 9,97901 EUR | |
16.03.23 | Dividende | 9,63404 EUR | |
17.03.22 | Dividende | 8,9679 EUR | |
18.03.21 | Dividende | 8,23295 EUR | |
19.03.20 | Dividende | 8,53839 EUR |