Orderbuch Rio Tinto Plc.
WKN: 852147
ISIN: GB0007188757
US-Symbol:
RTPPF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:13 | 63,99 € | 40 | 2.560 € | 20.571 | 1,32 M € | ||
| 21:51:13 | 63,99 € | 40 | 2.560 € | 20.531 | 1,32 M € | ||
| 21:26:40 | 64,09 € | 90 | 5.768 € | 20.491 | 1,31 M € | ||
| 20:47:22 | 64,13 € | 130 | 8.337 € | 20.401 | 1,31 M € | ||
| 20:36:55 | 64,11 € | 10 | 641 € | 20.271 | 1,30 M € | ||
| 20:06:06 | 64,18 € | 50 | 3.209 € | 20.261 | 1,30 M € | ||
| 19:43:30 | 64,09 € | 15 | 961 € | 20.211 | 1,29 M € | ||
| 19:41:32 | 64,08 € | 2 | 128 € | 20.196 | 1,29 M € | ||
| 19:26:54 | 63,99 € | 120 | 7.679 € | 20.194 | 1,29 M € | ||
| 19:18:19 | 63,80 € | 30 | 1.914 € | 20.074 | 1,29 M € | ||
| 19:10:26 | 63,86 € | 3 | 192 € | 20.044 | 1,28 M € | ||
| 19:07:43 | 63,83 € | 70 | 4.468 € | 20.041 | 1,28 M € | ||
| 18:58:11 | 64,08 € | 30 | 1.922 € | 19.971 | 1,28 M € | ||
| 18:46:23 | 64,01 € | 1 | 64 € | 19.941 | 1,28 M € | ||
| 18:43:27 | 63,99 € | 5 | 320 € | 19.940 | 1,28 M € | ||
| 18:21:52 | 63,98 € | 200 | 12.796 € | 19.935 | 1,28 M € | ||
| 17:50:10 | 63,64 € | 24 | 1.527 € | 19.735 | 1,26 M € | ||
| 17:44:50 | 63,67 € | 10 | 637 € | 19.711 | 1,26 M € | ||
| 17:37:53 | 63,63 € | 5 | 318 € | 19.701 | 1,26 M € | ||
| 17:26:23 | 63,70 € | 100 | 6.370 € | 19.696 | 1,26 M € | ||
| 17:25:22 | 63,66 € | 18 | 1.146 € | 19.596 | 1,26 M € | ||
| 17:25:19 | 63,66 € | 26 | 1.655 € | 19.578 | 1,25 M € | ||
| 17:23:54 | 63,68 € | 50 | 3.184 € | 19.552 | 1,25 M € | ||
| 17:23:27 | 63,63 € | 23 | 1.463 € | 19.502 | 1,25 M € | ||
| 17:21:25 | 63,64 € | 80 | 5.091 € | 19.479 | 1,25 M € | ||
| 17:19:15 | 63,65 € | 65 | 4.137 € | 19.399 | 1,24 M € | ||
| 17:18:57 | 63,66 € | 47 | 2.992 € | 19.334 | 1,24 M € | ||
| 17:18:14 | 63,67 € | 49 | 3.120 € | 19.287 | 1,24 M € | ||
| 17:15:01 | 63,67 € | 250 | 15.918 € | 19.238 | 1,23 M € | ||
| 17:14:05 | 63,67 € | 36 | 2.292 € | 18.988 | 1,22 M € | ||
| 17:13:24 | 63,65 € | 160 | 10.184 € | 18.952 | 1,21 M € | ||
| 17:13:14 | 63,65 € | 39 | 2.482 € | 18.792 | 1,20 M € | ||
| 17:12:53 | 63,66 € | 33 | 2.101 € | 18.753 | 1,20 M € | ||
| 17:11:49 | 63,68 € | 31 | 1.974 € | 18.720 | 1,20 M € | ||
| 17:10:51 | 63,66 € | 60 | 3.820 € | 18.689 | 1,20 M € | ||
| 17:07:26 | 63,69 € | 10 | 637 € | 18.629 | 1,19 M € | ||
| 17:06:58 | 63,70 € | 56 | 3.567 € | 18.619 | 1,19 M € | ||
| 17:04:50 | 63,69 € | 175 | 11.146 € | 18.563 | 1,19 M € | ||
| 17:00:32 | 63,68 € | 16 | 1.019 € | 18.388 | 1,18 M € | ||
| 16:48:31 | 63,74 € | 1 | 64 € | 18.372 | 1,18 M € | ||
| 16:39:08 | 63,76 € | 30 | 1.913 € | 18.371 | 1,18 M € | ||
| 16:37:01 | 63,80 € | 40 | 2.552 € | 18.341 | 1,18 M € | ||
| 16:31:34 | 63,88 € | 70 | 4.472 € | 18.301 | 1,17 M € | ||
| 16:31:16 | 63,88 € | 50 | 3.194 € | 18.231 | 1,17 M € | ||
| 16:24:00 | 63,98 € | 87 | 5.566 € | 18.181 | 1,17 M € | ||
| 16:17:55 | 63,90 € | 50 | 3.195 € | 18.094 | 1,16 M € | ||
| 16:17:41 | 63,90 € | 8 | 511 € | 18.044 | 1,16 M € | ||
| 16:16:55 | 63,90 € | 310 | 19.809 € | 18.036 | 1,16 M € | ||
| 16:16:06 | 63,88 € | 310 | 19.803 € | 17.726 | 1,14 M € | ||
| 16:06:13 | 63,98 € | 135 | 8.637 € | 17.416 | 1,12 M € | ||
| 16:06:12 | 63,98 € | 69 | 4.415 € | 17.281 | 1,11 M € | ||
| 16:06:06 | 63,98 € | 37 | 2.367 € | 17.212 | 1,10 M € | ||
| 16:05:50 | 63,98 € | 90 | 5.758 € | 17.175 | 1,10 M € | ||
| 16:05:34 | 63,98 € | 13 | 832 € | 17.085 | 1,10 M € | ||
| 16:05:11 | 63,98 € | 84 | 5.374 € | 17.072 | 1,09 M € | ||
| 16:03:08 | 63,98 € | 12 | 768 € | 16.988 | 1,09 M € | ||
| 15:59:07 | 63,99 € | 8 | 512 € | 16.976 | 1,09 M € | ||
| 15:55:47 | 63,90 € | 160 | 10.224 € | 16.968 | 1,09 M € | ||
| 15:54:44 | 63,96 € | 117 | 7.483 € | 16.808 | 1,08 M € | ||
| 15:48:50 | 64,00 € | 500 | 32.000 € | 16.691 | 1,07 M € | ||
| 15:47:16 | 63,96 € | 500 | 31.980 € | 16.191 | 1,04 M € | ||
| 15:42:24 | 64,09 € | 500 | 32.045 € | 15.691 | 1,01 M € | ||
| 15:36:23 | 64,03 € | 1 | 64 € | 15.191 | 0,97 M € | ||
| 15:31:27 | 64,12 € | 500 | 32.060 € | 15.190 | 0,97 M € | ||
| 15:29:58 | 64,26 € | 225 | 14.459 € | 14.690 | 0,94 M € | ||
| 15:29:19 | 64,28 € | 500 | 32.140 € | 14.465 | 0,93 M € | ||
| 15:24:20 | 64,24 € | 25 | 1.606 € | 13.965 | 0,90 M € | ||
| 15:20:07 | 64,33 € | 300 | 19.299 € | 13.940 | 0,89 M € | ||
| 15:18:04 | 64,26 € | 300 | 19.278 € | 13.640 | 0,87 M € | ||
| 15:17:25 | 64,25 € | 240 | 15.420 € | 13.340 | 0,86 M € | ||
| 15:13:45 | 64,19 € | 102 | 6.547 € | 13.100 | 0,84 M € | ||
| 15:13:45 | 64,19 € | 100 | 6.419 € | 12.998 | 0,83 M € | ||
| 15:11:55 | 64,25 € | 300 | 19.275 € | 12.898 | 0,83 M € | ||
| 15:08:49 | 64,27 € | 10 | 643 € | 12.598 | 0,81 M € | ||
| 15:03:07 | 64,26 € | 200 | 12.852 € | 12.588 | 0,81 M € | ||
| 15:03:02 | 64,26 € | 800 | 51 T € | 12.388 | 0,79 M € | ||
| 15:01:33 | 64,25 € | 10 | 643 € | 11.588 | 0,74 M € | ||
| 14:59:42 | 64,25 € | 30 | 1.928 € | 11.578 | 0,74 M € | ||
| 14:52:37 | 64,22 € | 250 | 16.055 € | 11.548 | 0,74 M € | ||
| 14:47:12 | 64,42 € | 47 | 3.028 € | 11.298 | 0,72 M € | ||
| 14:38:25 | 64,36 € | 50 | 3.218 € | 11.251 | 0,72 M € | ||
| 14:34:46 | 64,28 € | 100 | 6.428 € | 11.201 | 0,72 M € | ||
| 14:31:17 | 64,24 € | 22 | 1.413 € | 11.101 | 0,71 M € | ||
| 14:29:51 | 63,99 € | 100 | 6.399 € | 11.079 | 0,71 M € | ||
| 14:27:36 | 64,18 € | 7 | 449 € | 10.979 | 0,70 M € | ||
| 14:15:21 | 64,26 € | 4 | 257 € | 10.972 | 0,70 M € | ||
| 14:01:54 | 64,26 € | 1.516 | 97 T € | 10.968 | 0,70 M € | ||
| 14:00:07 | 64,20 € | 116 | 7.447 € | 9.452 | 0,61 M € | ||
| 14:00:07 | 64,19 € | 200 | 12.838 € | 9.336 | 0,60 M € | ||
| 14:00:05 | 64,18 € | 200 | 12.836 € | 9.136 | 0,59 M € | ||
| 13:59:17 | 64,16 € | 200 | 12.832 € | 8.936 | 0,57 M € | ||
| 13:53:54 | 64,17 € | 240 | 15.401 € | 8.736 | 0,56 M € | ||
| 13:51:36 | 64,02 € | 50 | 3.201 € | 8.496 | 0,54 M € | ||
| 13:45:37 | 64,09 € | 30 | 1.923 € | 8.446 | 0,54 M € | ||
| 13:45:26 | 64,09 € | 75 | 4.807 € | 8.416 | 0,54 M € | ||
| 13:44:46 | 64,09 € | 30 | 1.923 € | 8.341 | 0,53 M € | ||
| 13:38:36 | 64,09 € | 18 | 1.154 € | 8.311 | 0,53 M € | ||
| 13:35:17 | 64,01 € | 400 | 25.604 € | 8.293 | 0,53 M € | ||
| 13:29:55 | 64,05 € | 30 | 1.922 € | 7.893 | 0,51 M € | ||
| 13:22:51 | 64,01 € | 31 | 1.984 € | 7.863 | 0,50 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
