Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:15 | 79,52 € | 50 | 3.976 € | 1.365 | 109 T € | ||
21:43:15 | 79,52 € | 50 | 3.976 € | 1.315 | 105 T € | ||
20:37:17 | 79,99 € | 3 | 240 € | 1.265 | 101 T € | ||
20:02:26 | 79,52 € | 25 | 1.988 € | 1.262 | 100 T € | ||
17:09:16 | 79,57 € | 20 | 1.591 € | 1.237 | 98 T € | ||
16:55:11 | 79,99 € | 10 | 800 € | 1.217 | 97 T € | ||
15:47:51 | 79,52 € | 10 | 795 € | 1.207 | 96 T € | ||
14:31:39 | 79,47 € | 8 | 636 € | 1.197 | 95 T € | ||
12:02:50 | 79,31 € | 2 | 159 € | 1.189 | 95 T € | ||
10:32:30 | 79,99 € | 20 | 1.600 € | 1.187 | 94 T € | ||
10:31:48 | 79,61 € | 10 | 796 € | 1.167 | 93 T € | ||
10:23:55 | 79,60 € | 246 | 19.582 € | 1.157 | 92 T € | ||
10:23:47 | 79,50 € | 186 | 14.787 € | 911 | 72 T € | ||
10:22:40 | 79,49 € | 125 | 9.936 € | 725 | 58 T € | ||
09:28:19 | 79,50 € | 218 | 17.331 € | 600 | 47.683 € | ||
09:26:28 | 79,50 € | 82 | 6.519 € | 382 | 30.352 € | ||
09:22:40 | 79,61 € | 25 | 1.990 € | 300 | 23.833 € | ||
09:13:45 | 79,56 € | 18 | 1.432 € | 275 | 21.843 € | ||
09:04:25 | 79,59 € | 50 | 3.980 € | 257 | 20.411 € | ||
08:00:22 | 79,38 € | 81 | 6.430 € | 207 | 16.432 € | ||
08:00:00 | 79,38 € | 126 | 10.002 € | 126 | 10.002 € |