Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:00 | 43,20 € | 6 | 259 € | 3.056 | 131 T € | ||
17:14:38 | 42,70 € | 36 | 1.537 € | 3.050 | 130 T € | ||
17:14:38 | 42,70 € | 51 | 2.178 € | 3.014 | 129 T € | ||
17:14:38 | 42,70 € | 163 | 6.960 € | 2.963 | 127 T € | ||
17:08:22 | 42,70 € | 3 | 128 € | 2.800 | 120 T € | ||
16:41:22 | 42,40 € | 102 | 4.325 € | 2.797 | 120 T € | ||
16:41:22 | 42,40 € | 19 | 806 € | 2.695 | 115 T € | ||
16:41:22 | 42,40 € | 879 | 37.270 € | 2.676 | 114 T € | ||
12:07:26 | 43,20 € | 5 | 216 € | 1.797 | 77 T € | ||
11:15:38 | 43,20 € | 19 | 821 € | 1.792 | 77 T € | ||
11:15:38 | 43,20 € | 133 | 5.746 € | 1.773 | 76 T € | ||
11:10:18 | 43,20 € | 25 | 1.080 € | 1.640 | 70 T € | ||
11:07:45 | 43,40 € | 10 | 434 € | 1.615 | 69 T € | ||
11:07:45 | 43,30 € | 50 | 2.165 € | 1.605 | 69 T € | ||
10:49:23 | 43,20 € | 152 | 6.566 € | 1.555 | 67 T € | ||
10:48:25 | 43,20 € | 8 | 346 € | 1.403 | 60 T € | ||
10:48:23 | 43,20 € | 64 | 2.765 € | 1.395 | 60 T € | ||
10:46:07 | 43,00 € | 100 | 4.300 € | 1.331 | 57 T € | ||
10:17:37 | 42,90 € | 500 | 21.450 € | 1.231 | 53 T € | ||
10:17:24 | 42,90 € | 500 | 21.450 € | 731 | 31.292 € | ||
10:10:13 | 42,80 € | 7 | 300 € | 231 | 9.842 € | ||
10:08:45 | 42,60 € | 185 | 7.881 € | 224 | 9.542 € | ||
10:08:41 | 42,60 € | 39 | 1.661 € | 39 | 1.661 € |