Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:19:58 | 14,47 € | 2 | 29 € | 10.389 | 150 T € | ||
20:19:58 | 14,47 € | 2 | 29 € | 10.387 | 150 T € | ||
19:59:53 | 14,46 € | 4 | 58 € | 10.385 | 150 T € | ||
18:14:36 | 14,46 € | 1 | 14 € | 10.381 | 149 T € | ||
18:07:27 | 14,46 € | 70 | 1.012 € | 10.380 | 149 T € | ||
18:02:50 | 14,46 € | 40 | 578 € | 10.310 | 148 T € | ||
17:34:54 | 14,38 € | 9 | 129 € | 10.270 | 148 T € | ||
17:32:14 | 14,38 € | 2 | 29 € | 10.261 | 148 T € | ||
17:26:11 | 14,39 € | 330 | 4.749 € | 10.259 | 148 T € | ||
17:16:19 | 14,385 € | 400 | 5.754 € | 9.929 | 143 T € | ||
16:46:18 | 14,44 € | 173 | 2.498 € | 9.529 | 137 T € | ||
16:38:23 | 14,40 € | 3 | 43 € | 9.356 | 135 T € | ||
16:38:01 | 14,43 € | 1 | 14 € | 9.353 | 135 T € | ||
16:35:07 | 14,41 € | 140 | 2.017 € | 9.352 | 135 T € | ||
16:19:08 | 14,425 € | 2.100 | 30.293 € | 9.212 | 133 T € | ||
15:29:26 | 14,375 € | 2 | 29 € | 7.112 | 102 T € | ||
15:24:36 | 14,37 € | 208 | 2.989 € | 7.110 | 102 T € | ||
15:00:26 | 14,385 € | 35 | 503 € | 6.902 | 99 T € | ||
14:45:35 | 14,40 € | 2 | 29 € | 6.867 | 99 T € | ||
14:44:26 | 14,41 € | 2.100 | 30.261 € | 6.865 | 99 T € | ||
13:59:41 | 14,405 € | 50 | 720 € | 4.765 | 69 T € | ||
13:50:06 | 14,42 € | 384 | 5.537 € | 4.715 | 68 T € | ||
13:43:06 | 14,41 € | 22 | 317 € | 4.331 | 62 T € | ||
13:33:14 | 14,41 € | 10 | 144 € | 4.309 | 62 T € | ||
12:36:51 | 14,35 € | 1 | 14 € | 4.299 | 62 T € | ||
12:15:08 | 14,37 € | 535 | 7.688 € | 4.298 | 62 T € | ||
12:13:57 | 14,40 € | 300 | 4.320 € | 3.763 | 54 T € | ||
11:32:07 | 14,375 € | 325 | 4.672 € | 3.463 | 49.776 € | ||
11:26:50 | 14,405 € | 1 | 14 € | 3.138 | 45.104 € | ||
11:06:18 | 14,38 € | 210 | 3.020 € | 3.137 | 45.090 € | ||
10:48:44 | 14,40 € | 1 | 14 € | 2.927 | 42.070 € | ||
10:10:50 | 14,39 € | 1 | 14 € | 2.926 | 42.055 € | ||
10:09:32 | 14,43 € | 35 | 505 € | 2.925 | 42.041 € | ||
09:47:45 | 14,38 € | 1.000 | 14.380 € | 2.890 | 41.536 € | ||
09:47:06 | 14,40 € | 350 | 5.040 € | 1.890 | 27.156 € | ||
09:34:50 | 14,36 € | 1.500 | 21.540 € | 1.540 | 22.116 € | ||
09:06:22 | 14,46 € | 6 | 87 € | 40 | 576 € | ||
09:01:23 | 14,465 € | 3 | 43 € | 34 | 489 € | ||
09:01:02 | 14,51 € | 1 | 15 € | 31 | 446 € | ||
09:01:01 | 14,51 € | 2 | 29 € | 30 | 431 € | ||
08:00:21 | 14,435 € | 14 | 202 € | 28 | 402 € | ||
08:00:05 | 14,305 € | 7 | 100 € | 14 | 200 € | ||
08:00:00 | 14,305 € | 7 | 100 € | 7 | 100 € |