Top-News
Repsol SA Handelsplätze
WKN: 876845
ISIN: ES0173516115
US-Symbol:
REPYF
Typ: Aktie
15.065 15.07 15.11 14.97 14.835 14.96 16.34 14.955 14.94 14.94 14.97 15.15 15.06 14.705
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,775 € | -1,92% | 15,065 € | 17 | 9.424 | 14,70 - 15,225 € | 11:48:01 | Hist. Kurse | |||
| | 14,775 € | -1,96% | 15,07 € | 0 | 7.168 | 14,70 - 15,07 € | 11:43:49 | Hist. Kurse | |||
| | 14,7875 € | -2,13% | 15,11 € | 0 | 0 | 14,6975 - 15,1575 € | 12:02:04 | Hist. Kurse | |||
| | 15,065 € | +0,63% | 14,97 € | 0 | 0 | 15,065 - 15,065 € | 07:57:26 | Hist. Kurse | |||
| Frankfurt | 14,73 € | -0,71% | 14,835 € | 300 | 810 | 14,73 - 15,04 € | 11:11:59 | Hist. Kurse | |||
| Xetra | 14,70 € | -1,74% | 14,96 € | 250 | 352 | 14,70 - 14,86 € | 11:17:51 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,95 $ | -2,39% | 16,34 $ | 350 | 350 | 15,95 - 15,95 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 14,91 € | G | -0,30% | 14,955 € | 0 | 8 | 14,91 - 14,98 € | 09:31:11 | Hist. Kurse | ||
| Hamburg | 14,995 € | G | +0,37% | 14,94 € | 0 | 0 | 14,995 - 14,995 € | 08:00:39 | Hist. Kurse | ||
| Hannover | 14,995 € | G | +0,37% | 14,94 € | 0 | 0 | 14,995 - 14,995 € | 08:00:41 | Hist. Kurse | ||
| München | 15,065 € | G | +0,63% | 14,97 € | 0 | 0 | 15,065 - 15,065 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 15,08 € | -0,46% | 15,15 € | 0 | 0 | 15,08 - 15,08 € | 08:02:59 | Hist. Kurse | |||
| Berlin | 14,77 € | -T | -1,93% | 15,06 € | 0 | 0 | 14,75 - 15,165 € | 11:44:02 | Hist. Kurse | ||
| Wien | 15,005 € | +2,04% | 14,705 € | 520 | 0 | 15,005 - 15,005 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 14,785 € | 14,79 € | 0 | 0,03% | 12:02:04 | |
| | 676 | 14,78 € | 14,795 € | 676 | 0,10% | 12:02:04 | |
| | 2.100 | 14,775 € | 14,80 € | 2.100 | 0,17% | 12:02:04 | |
| | 2.100 | 14,775 € | 14,80 € | 2.100 | 0,17% | 12:02:04 | |
| | 0 | 14,76 € | 14,775 € | 0 | 0,10% | 11:47:21 | |
| | 400 | 14,74 € | 14,785 € | 633 | 0,31% | 11:47:21 | |
| | 679 | 14,74 € | 14,785 € | 677 | 0,31% | 11:47:21 | |
| | 679 | 14,74 € | 14,785 € | 677 | 0,31% | 11:47:21 | |
| | 400 | 14,74 € | 14,785 € | 633 | 0,31% | 11:47:22 | |
| | 1.000 | 14,74 € | 14,795 € | 1.000 | 0,37% | 11:47:21 | |
| | 2.110 | 14,74 € | 14,795 € | 2.110 | 0,37% | 11:47:22 | |
| | 7.650 | 14,705 € | 14,83 € | 7.200 | 0,85% | 11:47:22 | |
| | 650 | 14,705 € | 14,83 € | 650 | 0,85% | 11:47:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.961 Stück | Höchster Spread (Berlin) | 0,85% | |
| Gesamtumsatz | 267.608 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:22:58) | 15,225 € | |||
| Tagestief (Gettex, 11:14:06) | 14,70 € |
| Gesamtvolumen | 17.961 Stück | Höchster Spread (Berlin) | 0,85% | |
| Gesamtumsatz | 267.608 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:22:58) | 15,225 € | |||
| Tagestief (Gettex, 11:14:06) | 14,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
