Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:15:15 | 65,60 € | 100 | 6.560 € | 834 | 55 T € | ||
17:15:15 | 65,60 € | 100 | 6.560 € | 734 | 48.428 € | ||
17:09:27 | 66,00 € | 10 | 660 € | 634 | 41.868 € | ||
15:25:57 | 65,80 € | 50 | 3.290 € | 624 | 41.208 € | ||
14:20:26 | 66,00 € | 64 | 4.224 € | 574 | 37.918 € | ||
13:53:46 | 65,60 € | 10 | 656 € | 510 | 33.694 € | ||
13:11:27 | 66,20 € | 7 | 463 € | 500 | 33.038 € | ||
12:47:12 | 66,00 € | 200 | 13.200 € | 493 | 32.574 € | ||
11:42:22 | 66,00 € | 7 | 462 € | 293 | 19.374 € | ||
11:00:04 | 66,20 € | 43 | 2.847 € | 286 | 18.912 € | ||
09:58:20 | 66,00 € | 140 | 9.240 € | 243 | 16.066 € | ||
09:47:16 | 66,40 € | 30 | 1.992 € | 103 | 6.826 € | ||
09:07:29 | 66,40 € | 5 | 332 € | 73 | 4.834 € | ||
08:13:45 | 66,20 € | 18 | 1.192 € | 68 | 4.502 € | ||
08:10:23 | 66,20 € | 50 | 3.310 € | 50 | 3.310 € |