Top-News
All for One Group SE Aktie
WKN: 511000
ISIN: DE0005110001
Symbol:
A1OS
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:15:05 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:06 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 58,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:09 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:05 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:02 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:01 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:07 | 59,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:02 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:05 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:03 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:05 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:03 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:07 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:06 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:09 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:02 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:06 | 59,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:04 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:05 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:03 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:05 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:07 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:10 | 60,00 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:02 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:05 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:05 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:03 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:18 | 60,80 € | 85 | 5.168 € | 85 | 5.168 € | ||
| 21:35:22 | 60,80 € | 35 | 2.128 € | 120 | 7.296 € | ||
| 21:35:27 | 60,80 € | 25 | 1.520 € | 145 | 8.816 € | ||
| 21:45:05 | 60,20 € | 0 | 0 € | 145 | 8.816 € | ||
| 21:55:32 | 60,20 € | 0 | 0 € | 145 | 8.816 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
