Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,35 € / 3,36 € |
SW1NG8
| | Put | 4,9 | 3,40 € / 3,41 € |
SV7NLS
| |
Call | 9,7 | 1,74 € / 1,75 € |
SU4WDY
| | Put | 10,1 | 1,66 € / 1,67 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:27:47 | 56,09 € | 18 | 1.010 € | 18 | 1.010 € | ||
08:56:51 | 56,07 € | 20 | 1.121 € | 38 | 2.131 € | ||
09:04:25 | 56,04 € | 358 | 20.062 € | 396 | 22.193 € | ||
09:06:22 | 56,08 € | 10 | 561 € | 406 | 22.754 € | ||
09:29:59 | 56,04 € | 359 | 20.118 € | 765 | 42.873 € | ||
09:35:06 | 56,07 € | 30 | 1.682 € | 795 | 44.555 € | ||
09:43:59 | 55,95 € | 100 | 5.595 € | 895 | 50 T € | ||
09:49:10 | 56,08 € | 4 | 224 € | 899 | 50 T € | ||
10:01:20 | 55,93 € | 18 | 1.007 € | 917 | 51 T € | ||
10:10:28 | 56,04 € | 1 | 56 € | 918 | 51 T € | ||
10:14:02 | 56,04 € | 28 | 1.569 € | 946 | 53 T € | ||
10:14:03 | 56,04 € | 330 | 18.493 € | 1.276 | 71 T € | ||
10:14:16 | 55,96 € | 359 | 20.090 € | 1.635 | 92 T € | ||
10:20:35 | 55,99 € | 3 | 168 € | 1.638 | 92 T € | ||
10:20:40 | 55,92 € | 89 | 4.977 € | 1.727 | 97 T € | ||
10:21:08 | 55,92 € | 5 | 280 € | 1.732 | 97 T € | ||
10:22:15 | 55,99 € | 3 | 168 € | 1.735 | 97 T € | ||
10:22:46 | 55,99 € | 3 | 168 € | 1.738 | 97 T € | ||
10:25:07 | 55,99 € | 100 | 5.599 € | 1.838 | 103 T € | ||
10:26:09 | 55,99 € | 100 | 5.599 € | 1.938 | 109 T € | ||
10:28:35 | 55,94 € | 1 | 56 € | 1.939 | 109 T € | ||
10:29:05 | 55,99 € | 18 | 1.008 € | 1.957 | 110 T € | ||
10:30:59 | 55,94 € | 90 | 5.035 € | 2.047 | 115 T € | ||
10:31:08 | 55,99 € | 50 | 2.800 € | 2.097 | 117 T € | ||
10:32:12 | 55,94 € | 20 | 1.119 € | 2.117 | 119 T € | ||
10:34:32 | 55,94 € | 18 | 1.007 € | 2.135 | 120 T € | ||
10:36:30 | 56,00 € | 100 | 5.600 € | 2.235 | 125 T € | ||
10:39:48 | 56,07 € | 20 | 1.121 € | 2.255 | 126 T € | ||
10:42:06 | 55,95 € | 20 | 1.119 € | 2.275 | 127 T € | ||
10:48:13 | 55,95 € | 95 | 5.315 € | 2.370 | 133 T € | ||
10:51:41 | 55,95 € | 30 | 1.679 € | 2.400 | 134 T € | ||
10:52:59 | 56,02 € | 215 | 12.044 € | 2.615 | 146 T € | ||
11:14:09 | 55,95 € | 2 | 112 € | 2.617 | 147 T € | ||
11:14:10 | 55,95 € | 24 | 1.343 € | 2.641 | 148 T € | ||
11:21:15 | 56,06 € | 1 | 56 € | 2.642 | 148 T € | ||
11:21:39 | 56,07 € | 63 | 3.532 € | 2.705 | 151 T € | ||
11:25:47 | 56,10 € | 182 | 10.210 € | 2.887 | 162 T € | ||
11:37:25 | 56,01 € | 25 | 1.400 € | 2.912 | 163 T € | ||
12:00:43 | 56,00 € | 3 | 168 € | 2.915 | 163 T € | ||
12:22:05 | 56,22 € | 1 | 56 € | 2.916 | 163 T € | ||
12:28:14 | 56,24 € | 8 | 450 € | 2.924 | 164 T € | ||
12:33:30 | 56,13 € | 550 | 30.872 € | 3.474 | 195 T € | ||
12:42:14 | 56,04 € | 5 | 280 € | 3.479 | 195 T € | ||
12:51:23 | 56,31 € | 1.000 | 56 T € | 4.479 | 251 T € | ||
12:51:30 | 56,18 € | 330 | 18.539 € | 4.809 | 270 T € | ||
13:02:51 | 56,13 € | 21 | 1.179 € | 4.830 | 271 T € | ||
13:02:54 | 56,13 € | 299 | 16.783 € | 5.129 | 288 T € | ||
13:05:20 | 56,06 € | 44 | 2.467 € | 5.173 | 290 T € | ||
13:10:15 | 56,15 € | 50 | 2.808 € | 5.223 | 293 T € | ||
13:13:19 | 56,18 € | 6 | 337 € | 5.229 | 293 T € | ||
13:22:14 | 56,16 € | 10 | 562 € | 5.239 | 294 T € | ||
13:23:00 | 56,03 € | 9 | 504 € | 5.248 | 294 T € | ||
13:29:58 | 56,09 € | 12 | 673 € | 5.260 | 295 T € | ||
13:38:48 | 56,20 € | 6 | 337 € | 5.266 | 295 T € | ||
13:41:32 | 56,16 € | 125 | 7.020 € | 5.391 | 302 T € | ||
13:59:08 | 56,17 € | 58 | 3.258 € | 5.449 | 306 T € | ||
14:17:41 | 56,06 € | 50 | 2.803 € | 5.499 | 309 T € | ||
14:19:11 | 56,06 € | 10 | 561 € | 5.509 | 309 T € | ||
14:28:30 | 56,12 € | 68 | 3.816 € | 5.577 | 313 T € | ||
14:54:56 | 56,13 € | 2 | 112 € | 5.579 | 313 T € | ||
14:55:48 | 56,05 € | 10 | 561 € | 5.589 | 314 T € | ||
14:59:03 | 56,01 € | 30 | 1.680 € | 5.619 | 315 T € | ||
15:13:08 | 56,12 € | 20 | 1.122 € | 5.639 | 316 T € | ||
15:49:17 | 56,20 € | 49 | 2.754 € | 5.688 | 319 T € | ||
16:00:22 | 56,30 € | 1 | 56 € | 5.689 | 319 T € | ||
16:00:23 | 56,30 € | 135 | 7.601 € | 5.824 | 327 T € | ||
16:09:26 | 56,41 € | 36 | 2.031 € | 5.860 | 329 T € | ||
16:36:25 | 56,33 € | 53 | 2.985 € | 5.913 | 332 T € | ||
16:38:51 | 56,29 € | 22 | 1.238 € | 5.935 | 333 T € | ||
16:41:53 | 56,36 € | 53 | 2.987 € | 5.988 | 336 T € | ||
16:51:10 | 56,27 € | 10 | 563 € | 5.998 | 337 T € | ||
16:51:12 | 56,28 € | 50 | 2.814 € | 6.048 | 339 T € | ||
16:58:09 | 56,30 € | 50 | 2.815 € | 6.098 | 342 T € | ||
17:11:34 | 56,34 € | 30 | 1.690 € | 6.128 | 344 T € | ||
17:11:42 | 56,34 € | 41 | 2.310 € | 6.169 | 346 T € | ||
17:11:59 | 56,32 € | 24 | 1.352 € | 6.193 | 348 T € | ||
17:12:30 | 56,32 € | 127 | 7.153 € | 6.320 | 355 T € | ||
17:13:04 | 56,32 € | 74 | 4.168 € | 6.394 | 359 T € | ||
17:13:50 | 56,30 € | 42 | 2.365 € | 6.436 | 361 T € | ||
17:16:05 | 56,23 € | 38 | 2.137 € | 6.474 | 363 T € | ||
17:17:53 | 56,32 € | 32 | 1.802 € | 6.506 | 365 T € | ||
17:18:15 | 56,33 € | 102 | 5.746 € | 6.608 | 371 T € | ||
17:18:59 | 56,34 € | 54 | 3.042 € | 6.662 | 374 T € | ||
17:19:10 | 56,36 € | 82 | 4.622 € | 6.744 | 379 T € | ||
17:19:18 | 56,36 € | 51 | 2.874 € | 6.795 | 381 T € | ||
17:19:27 | 56,36 € | 53 | 2.987 € | 6.848 | 384 T € | ||
17:44:27 | 56,25 € | 62 | 3.488 € | 6.910 | 388 T € | ||
18:11:09 | 56,13 € | 2 | 112 € | 6.912 | 388 T € | ||
18:52:20 | 56,34 € | 75 | 4.226 € | 6.987 | 392 T € | ||
19:12:34 | 56,45 € | 18 | 1.016 € | 7.005 | 393 T € | ||
19:17:52 | 56,46 € | 23 | 1.299 € | 7.028 | 395 T € | ||
19:29:22 | 56,37 € | 5 | 282 € | 7.033 | 395 T € | ||
19:37:31 | 56,46 € | 1 | 56 € | 7.034 | 395 T € | ||
20:11:38 | 56,35 € | 5 | 282 € | 7.039 | 395 T € | ||
20:16:36 | 56,35 € | 2 | 113 € | 7.041 | 395 T € | ||
21:45:29 | 56,19 € | 515 | 28.938 € | 7.556 | 424 T € | ||
21:48:06 | 56,19 € | 100 | 5.619 € | 7.656 | 430 T € | ||
21:48:06 | 56,19 € | 100 | 5.619 € | 7.756 | 435 T € |