146,14 $ | -0,46% | -0,68 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 2,82 € / 2,83 € |
CJ5LP3
| | Put | 4,7 | 2,91 € / 2,92 € |
SF24X8
| |
Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| | Put | 9,2 | 1,48 € / 1,49 € |
SW8NS4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 146,82 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 146,82 $ | 1.126.108 | 165 M $ | 1.126.108 | 165 M $ | ||
01:00:00 | 146,82 $ | 0 | 0 $ | 1.126.108 | 165 M $ | ||
01:00:00 | 146,82 $ | 1.126.108 | 165 M $ | 2.252.216 | 331 M $ | ||
15:30:00 | 146,70 $ | 103.873 | 15,2 M $ | 2.356.089 | 346 M $ | ||
15:30:00 | 146,70 $ | 103.873 | 15,2 M $ | 2.459.962 | 361 M $ | ||
15:30:01 | 146,60 $ | 122 | 17.885 $ | 2.460.084 | 361 M $ | ||
15:30:01 | 146,62 $ | 200 | 29.324 $ | 2.460.284 | 361 M $ | ||
15:30:01 | 146,59 $ | 100 | 14.659 $ | 2.460.384 | 361 M $ | ||
15:30:01 | 146,58 $ | 100 | 14.658 $ | 2.460.484 | 361 M $ | ||
15:30:02 | 146,71 $ | 500 | 73 T $ | 2.460.984 | 361 M $ | ||
15:30:03 | 146,50 $ | 186 | 27.249 $ | 2.461.170 | 361 M $ | ||
15:30:04 | 146,41 $ | 116 | 16.984 $ | 2.461.286 | 361 M $ | ||
15:30:04 | 146,34 $ | 205 | 30.000 $ | 2.461.491 | 361 M $ | ||
15:30:05 | 146,31 $ | 100 | 14.631 $ | 2.461.591 | 361 M $ | ||
15:30:05 | 146,31 $ | 100 | 14.631 $ | 2.461.691 | 361 M $ | ||
15:30:05 | 146,30 $ | 100 | 14.630 $ | 2.461.791 | 361 M $ | ||
15:30:05 | 146,29 $ | 100 | 14.629 $ | 2.461.891 | 361 M $ | ||
15:30:06 | 146,29 $ | 100 | 14.629 $ | 2.461.991 | 361 M $ | ||
15:30:06 | 146,33 $ | 100 | 14.633 $ | 2.462.091 | 361 M $ | ||
15:30:10 | 146,32 $ | 100 | 14.632 $ | 2.462.191 | 361 M $ | ||
15:30:16 | 146,35 $ | 100 | 14.635 $ | 2.462.291 | 361 M $ | ||
15:30:28 | 146,27 $ | 255 | 37.299 $ | 2.462.546 | 362 M $ | ||
15:30:29 | 146,29 $ | 104 | 15.214 $ | 2.462.650 | 362 M $ | ||
15:30:29 | 146,28 $ | 101 | 14.774 $ | 2.462.751 | 362 M $ | ||
15:30:30 | 146,37 $ | 120 | 17.564 $ | 2.462.871 | 362 M $ | ||
15:30:30 | 146,38 $ | 100 | 14.638 $ | 2.462.971 | 362 M $ | ||
15:30:30 | 146,38 $ | 100 | 14.638 $ | 2.463.071 | 362 M $ | ||
15:30:30 | 146,39 $ | 186 | 27.229 $ | 2.463.257 | 362 M $ | ||
15:30:30 | 146,40 $ | 575 | 84 T $ | 2.463.832 | 362 M $ | ||
15:30:30 | 146,40 $ | 200 | 29.280 $ | 2.464.032 | 362 M $ | ||
15:30:30 | 146,41 $ | 200 | 29.282 $ | 2.464.232 | 362 M $ | ||
15:30:34 | 146,39 $ | 100 | 14.639 $ | 2.464.332 | 362 M $ | ||
15:30:35 | 146,33 $ | 100 | 14.633 $ | 2.464.432 | 362 M $ | ||
15:30:35 | 146,30 $ | 234 | 34.234 $ | 2.464.666 | 362 M $ | ||
15:30:35 | 146,29 $ | 125 | 18.286 $ | 2.464.791 | 362 M $ | ||
15:30:39 | 146,35 $ | 100 | 14.635 $ | 2.464.891 | 362 M $ | ||
15:30:39 | 146,34 $ | 100 | 14.634 $ | 2.464.991 | 362 M $ | ||
15:30:45 | 146,345 $ | 100 | 14.635 $ | 2.465.091 | 362 M $ | ||
15:30:46 | 146,30 $ | 100 | 14.630 $ | 2.465.191 | 362 M $ | ||
15:30:46 | 146,29 $ | 200 | 29.258 $ | 2.465.391 | 362 M $ | ||
15:31:02 | 146,29 $ | 136 | 19.895 $ | 2.465.527 | 362 M $ | ||
15:31:33 | 146,16 $ | 125 | 18.270 $ | 2.465.652 | 362 M $ | ||
15:31:33 | 146,15 $ | 101 | 14.761 $ | 2.465.753 | 362 M $ | ||
15:31:48 | 146,12 $ | 100 | 14.612 $ | 2.465.853 | 362 M $ | ||
15:31:50 | 146,15 $ | 100 | 14.615 $ | 2.465.953 | 362 M $ | ||
15:31:50 | 146,165 $ | 100 | 14.617 $ | 2.466.053 | 362 M $ | ||
15:31:51 | 146,165 $ | 124 | 18.124 $ | 2.466.177 | 362 M $ | ||
15:31:51 | 146,17 $ | 124 | 18.125 $ | 2.466.301 | 362 M $ | ||
15:32:04 | 146,415 $ | 100 | 14.642 $ | 2.466.401 | 362 M $ | ||
15:32:35 | 146,10 $ | 100 | 14.610 $ | 2.466.501 | 362 M $ | ||
15:32:35 | 146,09 $ | 100 | 14.609 $ | 2.466.601 | 362 M $ | ||
15:32:36 | 146,08 $ | 100 | 14.608 $ | 2.466.701 | 362 M $ | ||
15:32:42 | 146,05 $ | 100 | 14.605 $ | 2.466.801 | 362 M $ | ||
15:32:44 | 146,06 $ | 340 | 49.660 $ | 2.467.141 | 362 M $ | ||
15:32:44 | 146,07 $ | 100 | 14.607 $ | 2.467.241 | 362 M $ | ||
15:32:47 | 146,13 $ | 100 | 14.613 $ | 2.467.341 | 362 M $ | ||
15:32:53 | 146,14 $ | 100 | 14.614 $ | 2.467.441 | 362 M $ | ||
15:32:53 | 146,18 $ | 225 | 32.891 $ | 2.467.666 | 362 M $ | ||
15:32:53 | 146,18 $ | 100 | 14.618 $ | 2.467.766 | 362 M $ | ||
15:32:53 | 146,18 $ | 100 | 14.618 $ | 2.467.866 | 362 M $ | ||
15:33:19 | 146,44 $ | 600 | 88 T $ | 2.468.466 | 362 M $ | ||
15:33:19 | 146,45 $ | 100 | 14.645 $ | 2.468.566 | 362 M $ | ||
15:33:19 | 146,46 $ | 100 | 14.646 $ | 2.468.666 | 362 M $ | ||
15:33:19 | 146,48 $ | 110 | 16.113 $ | 2.468.776 | 362 M $ | ||
15:33:19 | 146,49 $ | 125 | 18.311 $ | 2.468.901 | 362 M $ | ||
15:33:19 | 146,50 $ | 100 | 14.650 $ | 2.469.001 | 362 M $ | ||
15:33:59 | 146,34 $ | 100 | 14.634 $ | 2.469.101 | 362 M $ | ||
15:33:59 | 146,35 $ | 100 | 14.635 $ | 2.469.201 | 362 M $ | ||
15:33:59 | 146,35 $ | 100 | 14.635 $ | 2.469.301 | 363 M $ | ||
15:33:59 | 146,36 $ | 124 | 18.149 $ | 2.469.425 | 363 M $ | ||
15:34:36 | 146,24 $ | 100 | 14.624 $ | 2.469.525 | 363 M $ | ||
15:35:06 | 146,33 $ | 200 | 29.266 $ | 2.469.725 | 363 M $ | ||
15:35:07 | 146,29 $ | 100 | 14.629 $ | 2.469.825 | 363 M $ | ||
15:35:07 | 146,29 $ | 145 | 21.212 $ | 2.469.970 | 363 M $ | ||
15:35:07 | 146,29 $ | 100 | 14.629 $ | 2.470.070 | 363 M $ | ||
15:35:07 | 146,29 $ | 182 | 26.625 $ | 2.470.252 | 363 M $ | ||
15:35:22 | 146,20 $ | 100 | 14.620 $ | 2.470.352 | 363 M $ | ||
15:35:24 | 146,09 $ | 100 | 14.609 $ | 2.470.452 | 363 M $ | ||
15:35:30 | 146,11 $ | 100 | 14.611 $ | 2.470.552 | 363 M $ | ||
15:35:30 | 146,13 $ | 100 | 14.613 $ | 2.470.652 | 363 M $ | ||
15:35:30 | 146,13 $ | 100 | 14.613 $ | 2.470.752 | 363 M $ | ||
15:35:41 | 146,04 $ | 150 | 21.906 $ | 2.470.902 | 363 M $ | ||
15:35:41 | 146,04 $ | 100 | 14.604 $ | 2.471.002 | 363 M $ | ||
15:35:41 | 146,05 $ | 100 | 14.605 $ | 2.471.102 | 363 M $ | ||
15:35:44 | 146,04 $ | 459 | 67 T $ | 2.471.561 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.471.661 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.471.761 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.471.861 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.471.961 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.472.061 | 363 M $ | ||
15:35:46 | 146,00 $ | 100 | 14.600 $ | 2.472.161 | 363 M $ | ||
15:35:46 | 146,00 $ | 400 | 58 T $ | 2.472.561 | 363 M $ | ||
15:35:46 | 146,00 $ | 905 | 132 T $ | 2.473.466 | 363 M $ | ||
15:35:49 | 145,98 $ | 415 | 61 T $ | 2.473.881 | 363 M $ | ||
15:35:57 | 146,04 $ | 100 | 14.604 $ | 2.473.981 | 363 M $ | ||
15:36:04 | 146,04 $ | 184 | 26.871 $ | 2.474.165 | 363 M $ | ||
15:36:04 | 146,04 $ | 122 | 17.817 $ | 2.474.287 | 363 M $ | ||
15:36:08 | 146,06 $ | 122 | 17.819 $ | 2.474.409 | 363 M $ | ||
15:36:11 | 146,02 $ | 116 | 16.938 $ | 2.474.525 | 363 M $ |