94,12 $ | +0,19% | +0,18 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,76 € / 1,77 € |
CL5YR3
| | Put | 5,1 | 1,73 € / 1,74 € |
SU4FF0
| |
Call | 10,1 | 0,87 € / 0,88 € |
SQ1A5Y
| | Put | 9,8 | 0,89 € / 0,90 € |
SU867R
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 93,94 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 93,94 $ | 715.861 | 67,2 M $ | 715.861 | 67,2 M $ | ||
01:00:00 | 93,94 $ | 0 | 0 $ | 715.861 | 67,2 M $ | ||
01:00:00 | 93,94 $ | 715.861 | 67,2 M $ | 1.431.722 | 134 M $ | ||
15:30:01 | 94,72 $ | 114.662 | 10,9 M $ | 1.546.384 | 145 M $ | ||
15:30:01 | 94,72 $ | 114.662 | 10,9 M $ | 1.661.046 | 156 M $ | ||
15:30:01 | 94,54 $ | 100 | 9.454 $ | 1.661.146 | 156 M $ | ||
15:30:02 | 94,63 $ | 100 | 9.463 $ | 1.661.246 | 156 M $ | ||
15:30:02 | 94,60 $ | 200 | 18.920 $ | 1.661.446 | 156 M $ | ||
15:30:02 | 94,60 $ | 100 | 9.460 $ | 1.661.546 | 156 M $ | ||
15:30:02 | 94,60 $ | 100 | 9.460 $ | 1.661.646 | 156 M $ | ||
15:30:02 | 94,60 $ | 100 | 9.460 $ | 1.661.746 | 156 M $ | ||
15:30:02 | 94,59 $ | 225 | 21.283 $ | 1.661.971 | 156 M $ | ||
15:30:03 | 94,59 $ | 128 | 12.108 $ | 1.662.099 | 156 M $ | ||
15:30:03 | 94,59 $ | 100 | 9.459 $ | 1.662.199 | 156 M $ | ||
15:30:03 | 94,66 $ | 133 | 12.590 $ | 1.662.332 | 156 M $ | ||
15:30:05 | 94,59 $ | 245 | 23.175 $ | 1.662.577 | 156 M $ | ||
15:30:05 | 94,52 $ | 100 | 9.452 $ | 1.662.677 | 156 M $ | ||
15:30:05 | 94,48 $ | 152 | 14.361 $ | 1.662.829 | 156 M $ | ||
15:30:13 | 94,56 $ | 100 | 9.456 $ | 1.662.929 | 156 M $ | ||
15:30:19 | 94,61 $ | 255 | 24.126 $ | 1.663.184 | 156 M $ | ||
15:30:19 | 94,61 $ | 105 | 9.934 $ | 1.663.289 | 156 M $ | ||
15:30:35 | 94,65 $ | 100 | 9.465 $ | 1.663.389 | 156 M $ | ||
15:30:35 | 94,65 $ | 100 | 9.465 $ | 1.663.489 | 156 M $ | ||
15:30:35 | 94,69 $ | 200 | 18.938 $ | 1.663.689 | 156 M $ | ||
15:30:35 | 94,62 $ | 100 | 9.462 $ | 1.663.789 | 156 M $ | ||
15:30:35 | 94,62 $ | 100 | 9.462 $ | 1.663.889 | 156 M $ | ||
15:30:35 | 94,62 $ | 100 | 9.462 $ | 1.663.989 | 156 M $ | ||
15:30:35 | 94,62 $ | 100 | 9.462 $ | 1.664.089 | 157 M $ | ||
15:30:45 | 94,68 $ | 100 | 9.468 $ | 1.664.189 | 157 M $ | ||
15:30:48 | 94,71 $ | 100 | 9.471 $ | 1.664.289 | 157 M $ | ||
15:30:51 | 94,76 $ | 100 | 9.476 $ | 1.664.389 | 157 M $ | ||
15:30:55 | 94,77 $ | 100 | 9.477 $ | 1.664.489 | 157 M $ | ||
15:30:55 | 94,77 $ | 100 | 9.477 $ | 1.664.589 | 157 M $ | ||
15:30:55 | 94,77 $ | 100 | 9.477 $ | 1.664.689 | 157 M $ | ||
15:31:03 | 94,75 $ | 301 | 28.520 $ | 1.664.990 | 157 M $ | ||
15:31:03 | 94,75 $ | 200 | 18.950 $ | 1.665.190 | 157 M $ | ||
15:31:11 | 94,79 $ | 300 | 28.437 $ | 1.665.490 | 157 M $ | ||
15:31:11 | 94,80 $ | 1.129 | 107 T $ | 1.666.619 | 157 M $ | ||
15:31:11 | 94,81 $ | 239 | 22.660 $ | 1.666.858 | 157 M $ | ||
15:31:27 | 94,94 $ | 200 | 18.988 $ | 1.667.058 | 157 M $ | ||
15:31:27 | 94,94 $ | 100 | 9.494 $ | 1.667.158 | 157 M $ | ||
15:31:31 | 94,95 $ | 200 | 18.990 $ | 1.667.358 | 157 M $ | ||
15:31:32 | 94,99 $ | 351 | 33.341 $ | 1.667.709 | 157 M $ | ||
15:31:32 | 95,00 $ | 371 | 35.245 $ | 1.668.080 | 157 M $ | ||
15:31:32 | 95,00 $ | 2.471 | 235 T $ | 1.670.551 | 157 M $ | ||
15:31:33 | 95,03 $ | 200 | 19.006 $ | 1.670.751 | 157 M $ | ||
15:31:43 | 95,02 $ | 100 | 9.502 $ | 1.670.851 | 157 M $ | ||
15:31:52 | 95,04 $ | 100 | 9.504 $ | 1.670.951 | 157 M $ | ||
15:31:53 | 95,01 $ | 100 | 9.501 $ | 1.671.051 | 157 M $ | ||
15:31:53 | 94,98 $ | 100 | 9.498 $ | 1.671.151 | 157 M $ | ||
15:31:53 | 94,97 $ | 100 | 9.497 $ | 1.671.251 | 157 M $ | ||
15:31:53 | 94,95 $ | 100 | 9.495 $ | 1.671.351 | 157 M $ | ||
15:31:59 | 94,90 $ | 100 | 9.490 $ | 1.671.451 | 157 M $ | ||
15:32:03 | 94,89 $ | 125 | 11.861 $ | 1.671.576 | 157 M $ | ||
15:32:05 | 94,87 $ | 100 | 9.487 $ | 1.671.676 | 157 M $ | ||
15:32:10 | 94,95 $ | 315 | 29.909 $ | 1.671.991 | 157 M $ | ||
15:32:10 | 94,95 $ | 315 | 29.909 $ | 1.672.306 | 157 M $ | ||
15:32:15 | 94,95 $ | 100 | 9.495 $ | 1.672.406 | 157 M $ | ||
15:32:15 | 94,95 $ | 100 | 9.495 $ | 1.672.506 | 157 M $ | ||
15:32:15 | 94,97 $ | 200 | 18.994 $ | 1.672.706 | 157 M $ | ||
15:32:19 | 94,95 $ | 100 | 9.495 $ | 1.672.806 | 157 M $ | ||
15:32:20 | 94,93 $ | 100 | 9.493 $ | 1.672.906 | 157 M $ | ||
15:32:20 | 94,93 $ | 100 | 9.493 $ | 1.673.006 | 157 M $ | ||
15:32:20 | 94,93 $ | 100 | 9.493 $ | 1.673.106 | 157 M $ | ||
15:32:20 | 94,93 $ | 100 | 9.493 $ | 1.673.206 | 157 M $ | ||
15:32:23 | 94,89 $ | 100 | 9.489 $ | 1.673.306 | 157 M $ | ||
15:32:34 | 94,92 $ | 100 | 9.492 $ | 1.673.406 | 157 M $ | ||
15:32:34 | 94,92 $ | 200 | 18.984 $ | 1.673.606 | 157 M $ | ||
15:32:34 | 94,92 $ | 100 | 9.492 $ | 1.673.706 | 157 M $ | ||
15:32:35 | 94,93 $ | 300 | 28.479 $ | 1.674.006 | 157 M $ | ||
15:32:37 | 94,95 $ | 100 | 9.495 $ | 1.674.106 | 157 M $ | ||
15:32:37 | 94,95 $ | 100 | 9.495 $ | 1.674.206 | 157 M $ | ||
15:32:47 | 94,95 $ | 100 | 9.495 $ | 1.674.306 | 157 M $ | ||
15:32:47 | 94,93 $ | 100 | 9.493 $ | 1.674.406 | 157 M $ | ||
15:32:49 | 94,95 $ | 100 | 9.495 $ | 1.674.506 | 157 M $ | ||
15:33:00 | 94,89 $ | 110 | 10.438 $ | 1.674.616 | 158 M $ | ||
15:33:00 | 94,87 $ | 100 | 9.487 $ | 1.674.716 | 158 M $ | ||
15:33:00 | 94,86 $ | 1.271 | 121 T $ | 1.675.987 | 158 M $ | ||
15:33:13 | 94,84 $ | 195 | 18.494 $ | 1.676.182 | 158 M $ | ||
15:33:13 | 94,83 $ | 200 | 18.966 $ | 1.676.382 | 158 M $ | ||
15:33:24 | 94,88 $ | 200 | 18.976 $ | 1.676.582 | 158 M $ | ||
15:33:32 | 94,85 $ | 100 | 9.485 $ | 1.676.682 | 158 M $ | ||
15:33:32 | 94,85 $ | 100 | 9.485 $ | 1.676.782 | 158 M $ | ||
15:33:32 | 94,86 $ | 100 | 9.486 $ | 1.676.882 | 158 M $ | ||
15:33:32 | 94,87 $ | 100 | 9.487 $ | 1.676.982 | 158 M $ | ||
15:33:32 | 94,87 $ | 100 | 9.487 $ | 1.677.082 | 158 M $ | ||
15:33:33 | 94,88 $ | 100 | 9.488 $ | 1.677.182 | 158 M $ | ||
15:33:38 | 94,91 $ | 200 | 18.982 $ | 1.677.382 | 158 M $ | ||
15:33:38 | 94,91 $ | 200 | 18.982 $ | 1.677.582 | 158 M $ | ||
15:33:38 | 94,91 $ | 100 | 9.491 $ | 1.677.682 | 158 M $ | ||
15:33:56 | 94,84 $ | 110 | 10.432 $ | 1.677.792 | 158 M $ | ||
15:34:02 | 94,85 $ | 100 | 9.485 $ | 1.677.892 | 158 M $ | ||
15:34:02 | 94,85 $ | 100 | 9.485 $ | 1.677.992 | 158 M $ | ||
15:34:07 | 94,86 $ | 100 | 9.486 $ | 1.678.092 | 158 M $ | ||
15:34:07 | 94,83 $ | 100 | 9.483 $ | 1.678.192 | 158 M $ | ||
15:34:29 | 94,88 $ | 179 | 16.984 $ | 1.678.371 | 158 M $ | ||
15:34:29 | 94,88 $ | 121 | 11.480 $ | 1.678.492 | 158 M $ | ||
15:34:29 | 94,88 $ | 121 | 11.480 $ | 1.678.613 | 158 M $ | ||
15:34:34 | 94,94 $ | 200 | 18.988 $ | 1.678.813 | 158 M $ |