91,01 $ | +1,93% | +1,72 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,3 | 1,60 € / 1,61 € |
SW44VP
| | Put | 5,1 | 1,66 € / 1,67 € |
SU7MF5
| |
Call | 9,1 | 0,93 € / 0,94 € |
SU6H03
| | Put | 11,6 | 0,73 € / 0,74 € |
SV3Z5A
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 89,29 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 89,29 $ | 972.718 | 86,9 M $ | 972.718 | 86,9 M $ | ||
01:00:00 | 89,29 $ | 0 | 0 $ | 972.718 | 86,9 M $ | ||
01:00:00 | 89,29 $ | 972.718 | 86,9 M $ | 1.945.436 | 174 M $ | ||
15:30:00 | 91,00 $ | 133.202 | 12,1 M $ | 2.078.638 | 186 M $ | ||
15:30:00 | 91,00 $ | 133.202 | 12,1 M $ | 2.211.840 | 198 M $ | ||
15:30:01 | 91,01 $ | 100 | 9.101 $ | 2.211.940 | 198 M $ | ||
15:30:03 | 90,95 $ | 100 | 9.095 $ | 2.212.040 | 198 M $ | ||
15:30:05 | 90,95 $ | 100 | 9.095 $ | 2.212.140 | 198 M $ | ||
15:30:05 | 90,82 $ | 188 | 17.074 $ | 2.212.328 | 198 M $ | ||
15:30:05 | 90,80 $ | 100 | 9.080 $ | 2.212.428 | 198 M $ | ||
15:30:13 | 91,05 $ | 160 | 14.568 $ | 2.212.588 | 198 M $ | ||
15:30:25 | 91,09 $ | 110 | 10.020 $ | 2.212.698 | 198 M $ | ||
15:30:25 | 91,10 $ | 120 | 10.932 $ | 2.212.818 | 198 M $ | ||
15:30:31 | 91,24 $ | 200 | 18.248 $ | 2.213.018 | 198 M $ | ||
15:30:31 | 91,24 $ | 200 | 18.248 $ | 2.213.218 | 198 M $ | ||
15:30:31 | 91,31 $ | 122 | 11.140 $ | 2.213.340 | 198 M $ | ||
15:30:31 | 91,38 $ | 100 | 9.138 $ | 2.213.440 | 198 M $ | ||
15:30:31 | 91,35 $ | 100 | 9.135 $ | 2.213.540 | 198 M $ | ||
15:30:31 | 91,41 $ | 144 | 13.163 $ | 2.213.684 | 198 M $ | ||
15:30:31 | 91,50 $ | 12.786 | 1,17 M $ | 2.226.470 | 199 M $ | ||
15:30:31 | 91,56 $ | 100 | 9.156 $ | 2.226.570 | 199 M $ | ||
15:30:31 | 91,56 $ | 100 | 9.156 $ | 2.226.670 | 199 M $ | ||
15:30:31 | 91,56 $ | 100 | 9.156 $ | 2.226.770 | 199 M $ | ||
15:30:31 | 91,56 $ | 120 | 10.987 $ | 2.226.890 | 199 M $ | ||
15:30:32 | 91,55 $ | 100 | 9.155 $ | 2.226.990 | 199 M $ | ||
15:30:32 | 91,53 $ | 100 | 9.153 $ | 2.227.090 | 199 M $ | ||
15:30:34 | 91,48 $ | 100 | 9.148 $ | 2.227.190 | 199 M $ | ||
15:30:34 | 91,48 $ | 100 | 9.148 $ | 2.227.290 | 199 M $ | ||
15:30:38 | 91,63 $ | 100 | 9.163 $ | 2.227.390 | 199 M $ | ||
15:30:38 | 91,63 $ | 100 | 9.163 $ | 2.227.490 | 199 M $ | ||
15:30:38 | 91,62 $ | 100 | 9.162 $ | 2.227.590 | 199 M $ | ||
15:30:38 | 91,56 $ | 100 | 9.156 $ | 2.227.690 | 199 M $ | ||
15:30:38 | 91,56 $ | 100 | 9.156 $ | 2.227.790 | 199 M $ | ||
15:30:38 | 91,50 $ | 100 | 9.150 $ | 2.227.890 | 199 M $ | ||
15:30:44 | 91,60 $ | 100 | 9.160 $ | 2.227.990 | 199 M $ | ||
15:30:44 | 91,59 $ | 150 | 13.739 $ | 2.228.140 | 199 M $ | ||
15:30:44 | 91,59 $ | 100 | 9.159 $ | 2.228.240 | 199 M $ | ||
15:30:52 | 91,53 $ | 191 | 17.482 $ | 2.228.431 | 199 M $ | ||
15:30:52 | 91,50 $ | 100 | 9.150 $ | 2.228.531 | 199 M $ | ||
15:31:07 | 91,41 $ | 100 | 9.141 $ | 2.228.631 | 199 M $ | ||
15:31:15 | 91,52 $ | 200 | 18.304 $ | 2.228.831 | 200 M $ | ||
15:31:41 | 91,54 $ | 154 | 14.097 $ | 2.228.985 | 200 M $ | ||
15:31:41 | 91,54 $ | 146 | 13.365 $ | 2.229.131 | 200 M $ | ||
15:31:41 | 91,54 $ | 146 | 13.365 $ | 2.229.277 | 200 M $ | ||
15:31:44 | 91,75 $ | 10.000 | 0,92 M $ | 2.239.277 | 200 M $ | ||
15:31:45 | 91,89 $ | 284 | 26.097 $ | 2.239.561 | 200 M $ | ||
15:31:45 | 91,99 $ | 201 | 18.490 $ | 2.239.762 | 201 M $ | ||
15:31:47 | 91,99 $ | 100 | 9.199 $ | 2.239.862 | 201 M $ | ||
15:31:47 | 91,99 $ | 100 | 9.199 $ | 2.239.962 | 201 M $ | ||
15:31:47 | 92,00 $ | 500 | 46.000 $ | 2.240.462 | 201 M $ | ||
15:31:47 | 92,00 $ | 150 | 13.800 $ | 2.240.612 | 201 M $ | ||
15:31:47 | 92,00 $ | 217 | 19.964 $ | 2.240.829 | 201 M $ | ||
15:31:47 | 92,00 $ | 37.356 | 3,44 M $ | 2.278.185 | 204 M $ | ||
15:31:47 | 91,96 $ | 200 | 18.392 $ | 2.278.385 | 204 M $ | ||
15:31:47 | 91,95 $ | 218 | 20.045 $ | 2.278.603 | 204 M $ | ||
15:31:48 | 92,00 $ | 100 | 9.200 $ | 2.278.703 | 204 M $ | ||
15:31:51 | 92,00 $ | 300 | 27.600 $ | 2.279.003 | 204 M $ | ||
15:31:53 | 91,99 $ | 132 | 12.143 $ | 2.279.135 | 204 M $ | ||
15:31:53 | 92,00 $ | 100 | 9.200 $ | 2.279.235 | 204 M $ | ||
15:31:53 | 92,00 $ | 100 | 9.200 $ | 2.279.335 | 204 M $ | ||
15:31:53 | 92,00 $ | 100 | 9.200 $ | 2.279.435 | 204 M $ | ||
15:31:53 | 92,00 $ | 100 | 9.200 $ | 2.279.535 | 204 M $ | ||
15:31:53 | 92,00 $ | 100 | 9.200 $ | 2.279.635 | 204 M $ | ||
15:31:53 | 92,14 $ | 100 | 9.214 $ | 2.279.735 | 204 M $ | ||
15:31:54 | 92,24 $ | 200 | 18.448 $ | 2.279.935 | 204 M $ | ||
15:32:00 | 92,05 $ | 100 | 9.205 $ | 2.280.035 | 204 M $ | ||
15:32:20 | 91,85 $ | 225 | 20.666 $ | 2.280.260 | 204 M $ | ||
15:32:20 | 91,86 $ | 100 | 9.186 $ | 2.280.360 | 204 M $ | ||
15:32:23 | 91,89 $ | 250 | 22.973 $ | 2.280.610 | 204 M $ | ||
15:32:27 | 91,93 $ | 100 | 9.193 $ | 2.280.710 | 204 M $ | ||
15:32:29 | 91,85 $ | 100 | 9.185 $ | 2.280.810 | 204 M $ | ||
15:32:35 | 91,82 $ | 131 | 12.028 $ | 2.280.941 | 204 M $ | ||
15:32:36 | 91,81 $ | 100 | 9.181 $ | 2.281.041 | 204 M $ | ||
15:32:36 | 91,81 $ | 100 | 9.181 $ | 2.281.141 | 204 M $ | ||
15:32:36 | 91,81 $ | 123 | 11.293 $ | 2.281.264 | 204 M $ | ||
15:32:36 | 91,81 $ | 100 | 9.181 $ | 2.281.364 | 204 M $ | ||
15:32:36 | 91,81 $ | 197 | 18.087 $ | 2.281.561 | 204 M $ | ||
15:32:36 | 91,82 $ | 100 | 9.182 $ | 2.281.661 | 204 M $ | ||
15:32:49 | 91,73 $ | 207 | 18.988 $ | 2.281.868 | 204 M $ | ||
15:32:49 | 91,74 $ | 257 | 23.577 $ | 2.282.125 | 204 M $ | ||
15:33:02 | 91,64 $ | 127 | 11.638 $ | 2.282.252 | 204 M $ | ||
15:33:20 | 91,73 $ | 100 | 9.173 $ | 2.282.352 | 204 M $ | ||
15:33:20 | 91,66 $ | 100 | 9.166 $ | 2.282.452 | 204 M $ | ||
15:33:30 | 91,60 $ | 100 | 9.160 $ | 2.282.552 | 204 M $ | ||
15:33:30 | 91,61 $ | 100 | 9.161 $ | 2.282.652 | 204 M $ | ||
15:33:31 | 91,67 $ | 100 | 9.167 $ | 2.282.752 | 204 M $ | ||
15:33:31 | 91,67 $ | 100 | 9.167 $ | 2.282.852 | 204 M $ | ||
15:33:42 | 91,75 $ | 200 | 18.350 $ | 2.283.052 | 204 M $ | ||
15:34:06 | 91,69 $ | 100 | 9.169 $ | 2.283.152 | 204 M $ | ||
15:34:06 | 91,70 $ | 100 | 9.170 $ | 2.283.252 | 205 M $ | ||
15:34:06 | 91,70 $ | 100 | 9.170 $ | 2.283.352 | 205 M $ | ||
15:34:16 | 91,65 $ | 240 | 21.996 $ | 2.283.592 | 205 M $ | ||
15:34:16 | 91,65 $ | 100 | 9.165 $ | 2.283.692 | 205 M $ | ||
15:34:33 | 91,63 $ | 100 | 9.163 $ | 2.283.792 | 205 M $ | ||
15:34:34 | 91,64 $ | 160 | 14.662 $ | 2.283.952 | 205 M $ | ||
15:34:36 | 91,72 $ | 300 | 27.516 $ | 2.284.252 | 205 M $ | ||
15:34:51 | 91,70 $ | 200 | 18.340 $ | 2.284.452 | 205 M $ | ||
15:35:05 | 91,75 $ | 100 | 9.175 $ | 2.284.552 | 205 M $ | ||
15:35:05 | 91,75 $ | 200 | 18.350 $ | 2.284.752 | 205 M $ |