Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:45:58 | 34,25 € | 2 | 69 € | 2 | 69 € | ||
08:49:06 | 34,25 € | 88 | 3.014 € | 90 | 3.083 € | ||
09:11:05 | 34,40 € | 150 | 5.160 € | 240 | 8.243 € | ||
09:43:32 | 34,50 € | 200 | 6.900 € | 440 | 15.143 € | ||
09:44:31 | 34,30 € | 14 | 480 € | 454 | 15.623 € | ||
10:03:40 | 34,40 € | 180 | 6.192 € | 634 | 21.815 € | ||
10:03:47 | 34,40 € | 20 | 688 € | 654 | 22.503 € | ||
10:52:55 | 34,40 € | 28 | 963 € | 682 | 23.466 € | ||
11:09:44 | 34,55 € | 50 | 1.727 € | 732 | 25.193 € | ||
11:20:32 | 34,50 € | 107 | 3.692 € | 839 | 28.885 € | ||
11:30:40 | 34,55 € | 60 | 2.073 € | 899 | 30.958 € | ||
11:52:40 | 34,70 € | 30 | 1.041 € | 929 | 31.999 € | ||
11:55:15 | 34,80 € | 28 | 974 € | 957 | 32.973 € | ||
13:16:26 | 34,85 € | 180 | 6.273 € | 1.137 | 39.246 € | ||
13:17:39 | 34,80 € | 180 | 6.264 € | 1.317 | 45.510 € | ||
14:06:03 | 34,90 € | 445 | 15.531 € | 1.762 | 61 T € | ||
14:06:22 | 34,95 € | 180 | 6.291 € | 1.942 | 67 T € | ||
14:06:32 | 34,95 € | 807 | 28.205 € | 2.749 | 96 T € | ||
14:07:53 | 34,80 € | 1 | 35 € | 2.750 | 96 T € | ||
14:09:04 | 34,75 € | 180 | 6.255 € | 2.930 | 102 T € | ||
14:10:39 | 34,75 € | 130 | 4.518 € | 3.060 | 106 T € | ||
14:35:01 | 34,95 € | 88 | 3.076 € | 3.148 | 109 T € | ||
14:35:08 | 34,95 € | 84 | 2.936 € | 3.232 | 112 T € | ||
14:39:38 | 34,95 € | 9 | 315 € | 3.241 | 113 T € | ||
14:54:51 | 34,95 € | 30 | 1.049 € | 3.271 | 114 T € | ||
15:20:36 | 34,85 € | 10 | 349 € | 3.281 | 114 T € | ||
15:36:04 | 34,70 € | 1 | 35 € | 3.282 | 114 T € | ||
15:45:40 | 34,95 € | 1 | 35 € | 3.283 | 114 T € | ||
15:52:24 | 35,00 € | 88 | 3.080 € | 3.371 | 117 T € | ||
15:59:10 | 35,05 € | 80 | 2.804 € | 3.451 | 120 T € | ||
16:06:50 | 35,05 € | 100 | 3.505 € | 3.551 | 124 T € | ||
16:28:28 | 35,05 € | 60 | 2.103 € | 3.611 | 126 T € | ||
16:39:20 | 35,05 € | 20 | 701 € | 3.631 | 126 T € | ||
16:59:08 | 35,00 € | 50 | 1.750 € | 3.681 | 128 T € | ||
17:05:34 | 35,10 € | 60 | 2.106 € | 3.741 | 130 T € | ||
17:14:27 | 35,10 € | 190 | 6.669 € | 3.931 | 137 T € | ||
17:42:29 | 35,20 € | 10 | 352 € | 3.941 | 137 T € | ||
18:15:42 | 35,20 € | 30 | 1.056 € | 3.971 | 138 T € | ||
18:41:41 | 35,45 € | 150 | 5.318 € | 4.121 | 144 T € | ||
18:52:10 | 35,60 € | 315 | 11.214 € | 4.436 | 155 T € | ||
19:05:59 | 35,75 € | 50 | 1.788 € | 4.486 | 157 T € | ||
19:20:29 | 35,90 € | 250 | 8.975 € | 4.736 | 166 T € | ||
19:36:48 | 35,60 € | 50 | 1.780 € | 4.786 | 167 T € | ||
19:42:33 | 35,40 € | 33 | 1.168 € | 4.819 | 169 T € | ||
20:14:59 | 35,30 € | 20 | 706 € | 4.839 | 169 T € | ||
21:36:44 | 35,75 € | 125 | 4.469 € | 4.964 | 174 T € | ||
21:36:44 | 35,75 € | 125 | 4.469 € | 5.089 | 178 T € |