Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:06:11 | 80,66 € | 30 | 2.420 € | 30 | 2.420 € | ||
09:29:58 | 79,80 € | 100 | 7.980 € | 130 | 10.400 € | ||
09:32:49 | 80,07 € | 1 | 80 € | 131 | 10.480 € | ||
10:06:23 | 80,02 € | 100 | 8.002 € | 231 | 18.482 € | ||
10:06:27 | 80,06 € | 100 | 8.006 € | 331 | 26.488 € | ||
10:06:34 | 80,06 € | 85 | 6.805 € | 416 | 33.293 € | ||
10:06:40 | 80,06 € | 73 | 5.844 € | 489 | 39.137 € | ||
10:06:40 | 80,05 € | 27 | 2.161 € | 516 | 41.299 € | ||
10:06:41 | 80,05 € | 100 | 8.005 € | 616 | 49.304 € | ||
10:17:37 | 80,09 € | 7 | 561 € | 623 | 49.864 € | ||
10:30:00 | 80,04 € | 100 | 8.004 € | 723 | 58 T € | ||
12:54:28 | 80,25 € | 2 | 161 € | 725 | 58 T € | ||
13:29:59 | 79,79 € | 100 | 7.979 € | 825 | 66 T € | ||
14:30:23 | 80,17 € | 30 | 2.405 € | 855 | 68 T € | ||
14:30:23 | 79,40 € | 80 | 6.352 € | 935 | 75 T € | ||
14:49:55 | 79,39 € | 5 | 397 € | 940 | 75 T € | ||
15:06:40 | 79,39 € | 20 | 1.588 € | 960 | 77 T € | ||
15:07:07 | 79,39 € | 50 | 3.970 € | 1.010 | 81 T € | ||
15:22:51 | 79,39 € | 5 | 397 € | 1.015 | 81 T € | ||
16:50:12 | 79,90 € | 100 | 7.990 € | 1.115 | 89 T € | ||
17:08:18 | 79,51 € | 50 | 3.976 € | 1.165 | 93 T € | ||
17:35:33 | 79,45 € | 1 | 79 € | 1.166 | 93 T € | ||
17:35:33 | 79,45 € | 1 | 79 € | 1.167 | 93 T € |