Times & Sales: AMEX
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:30:04
| 174,27 $ | | 100 | | 17.427 $ | 100 | 17.427 $ |
15:30:05
| 174,64 $ | | 100 | | 17.464 $ | 200 | 34.891 $ |
15:30:12
| 173,995 $ | | 100 | | 17.400 $ | 300 | 52 T $ |
15:30:23
| 173,86 $ | | 100 | | 17.386 $ | 400 | 70 T $ |
15:30:30
| 173,73 $ | | 100 | | 17.373 $ | 500 | 87 T $ |
15:30:37
| 173,80 $ | | 100 | | 17.380 $ | 600 | 104 T $ |
15:30:51
| 173,88 $ | | 100 | | 17.388 $ | 700 | 122 T $ |
15:31:03
| 173,11 $ | | 100 | | 17.311 $ | 800 | 139 T $ |
15:31:03
| 173,11 $ | | 100 | | 17.311 $ | 900 | 156 T $ |
15:31:32
| 172,75 $ | | 100 | | 17.275 $ | 1.000 | 174 T $ |
15:32:19
| 172,01 $ | | 100 | | 17.201 $ | 1.100 | 191 T $ |
15:32:22
| 172,02 $ | | 100 | | 17.202 $ | 1.200 | 208 T $ |
15:33:29
| 171,74 $ | | 200 | | 34.348 $ | 1.400 | 242 T $ |
15:33:29
| 171,74 $ | | 200 | | 34.348 $ | 1.600 | 277 T $ |
15:34:29
| 172,07 $ | | 100 | | 17.207 $ | 1.700 | 294 T $ |
15:35:56
| 171,92 $ | | 100 | | 17.192 $ | 1.800 | 311 T $ |
15:35:56
| 171,92 $ | | 100 | | 17.192 $ | 1.900 | 328 T $ |
15:35:56
| 171,92 $ | | 100 | | 17.192 $ | 2.000 | 346 T $ |
15:36:13
| 171,95 $ | | 165 | | 28.372 $ | 2.165 | 374 T $ |
15:36:27
| 172,10 $ | | 362 | | 62 T $ | 2.527 | 436 T $ |
15:38:04
| 173,06 $ | | 100 | | 17.306 $ | 2.627 | 454 T $ |
15:38:35
| 173,06 $ | | 187 | | 32.362 $ | 2.814 | 486 T $ |
15:38:44
| 173,09 $ | | 231 | | 39.984 $ | 3.045 | 0,53 M $ |
15:38:44
| 173,09 $ | | 117 | | 20.252 $ | 3.162 | 0,55 M $ |
15:40:48
| 172,96 $ | | 100 | | 17.296 $ | 3.262 | 0,56 M $ |
15:40:48
| 172,96 $ | | 100 | | 17.296 $ | 3.362 | 0,58 M $ |
15:42:22
| 172,81 $ | | 226 | | 39.055 $ | 3.588 | 0,62 M $ |
15:43:40
| 172,84 $ | | 100 | | 17.284 $ | 3.688 | 0,64 M $ |
16:19:15
| 170,45 $ | | 122 | | 20.795 $ | 3.810 | 0,66 M $ |
16:19:54
| 170,59 $ | | 250 | | 42.648 $ | 4.060 | 0,70 M $ |
16:20:53
| 170,24 $ | | 200 | | 34.048 $ | 4.260 | 0,73 M $ |
16:20:53
| 170,24 $ | | 200 | | 34.048 $ | 4.460 | 0,77 M $ |
16:22:31
| 170,64 $ | | 200 | | 34.128 $ | 4.660 | 0,80 M $ |
16:22:31
| 170,64 $ | | 151 | | 25.767 $ | 4.811 | 0,83 M $ |
16:23:43
| 170,70 $ | | 100 | | 17.070 $ | 4.911 | 0,85 M $ |
16:23:43
| 170,70 $ | | 100 | | 17.070 $ | 5.011 | 0,86 M $ |
16:24:03
| 170,84 $ | | 100 | | 17.084 $ | 5.111 | 0,88 M $ |
16:24:04
| 170,795 $ | | 100 | | 17.080 $ | 5.211 | 0,90 M $ |
16:24:14
| 170,90 $ | | 300 | | 51 T $ | 5.511 | 0,95 M $ |
16:25:06
| 171,02 $ | | 100 | | 17.102 $ | 5.611 | 0,97 M $ |
16:25:47
| 171,15 $ | | 100 | | 17.115 $ | 5.711 | 0,98 M $ |
16:25:56
| 171,27 $ | | 100 | | 17.127 $ | 5.811 | 1,00 M $ |
16:26:05
| 171,30 $ | | 100 | | 17.130 $ | 5.911 | 1,02 M $ |
16:26:14
| 171,26 $ | | 100 | | 17.126 $ | 6.011 | 1,03 M $ |
16:27:06
| 171,22 $ | | 100 | | 17.122 $ | 6.111 | 1,05 M $ |
16:28:25
| 170,80 $ | | 1.144 | | 195 T $ | 7.255 | 1,25 M $ |
16:28:25
| 170,80 $ | | 400 | | 68 T $ | 7.655 | 1,31 M $ |
16:28:25
| 170,80 $ | | 1.706 | | 291 T $ | 9.361 | 1,61 M $ |
16:30:39
| 170,00 $ | | 300 | | 51 T $ | 9.661 | 1,66 M $ |
16:30:39
| 170,00 $ | | 389 | | 66 T $ | 10.050 | 1,72 M $ |
16:30:39
| 170,00 $ | | 200 | | 34.000 $ | 10.250 | 1,76 M $ |
16:30:39
| 170,00 $ | | 100 | | 17.000 $ | 10.350 | 1,77 M $ |
16:30:39
| 170,00 $ | | 200 | | 34.000 $ | 10.550 | 1,81 M $ |
16:30:51
| 170,10 $ | | 100 | | 17.010 $ | 10.650 | 1,83 M $ |
16:30:51
| 170,10 $ | | 100 | | 17.010 $ | 10.750 | 1,84 M $ |
16:30:51
| 170,10 $ | | 100 | | 17.010 $ | 10.850 | 1,86 M $ |
16:30:53
| 170,00 $ | | 400 | | 68 T $ | 11.250 | 1,93 M $ |
16:30:53
| 170,00 $ | | 327 | | 56 T $ | 11.577 | 1,98 M $ |
16:31:43
| 169,87 $ | | 100 | | 16.987 $ | 11.677 | 2,00 M $ |
16:31:43
| 169,87 $ | | 397 | | 67 T $ | 12.074 | 2,07 M $ |
16:31:43
| 169,87 $ | | 100 | | 16.987 $ | 12.174 | 2,08 M $ |
16:31:43
| 169,87 $ | | 227 | | 38.560 $ | 12.401 | 2,12 M $ |
16:32:04
| 169,95 $ | | 425 | | 72 T $ | 12.826 | 2,19 M $ |
16:32:04
| 169,94 $ | | 425 | | 72 T $ | 13.251 | 2,27 M $ |
16:32:05
| 169,91 $ | | 377 | | 64 T $ | 13.628 | 2,33 M $ |
16:32:07
| 169,86 $ | | 100 | | 16.986 $ | 13.728 | 2,35 M $ |
16:32:07
| 169,86 $ | | 100 | | 16.986 $ | 13.828 | 2,37 M $ |
16:32:07
| 169,86 $ | | 100 | | 16.986 $ | 13.928 | 2,38 M $ |
16:32:07
| 169,86 $ | | 100 | | 16.986 $ | 14.028 | 2,40 M $ |
16:32:12
| 169,80 $ | | 100 | | 16.980 $ | 14.128 | 2,42 M $ |
16:32:12
| 169,79 $ | | 100 | | 16.979 $ | 14.228 | 2,43 M $ |
16:32:29
| 169,93 $ | | 361 | | 61 T $ | 14.589 | 2,49 M $ |
16:32:36
| 169,99 $ | | 173 | | 29.408 $ | 14.762 | 2,52 M $ |
16:33:23
| 170,19 $ | | 300 | | 51 T $ | 15.062 | 2,57 M $ |
16:33:46
| 170,29 $ | | 100 | | 17.029 $ | 15.162 | 2,59 M $ |
16:33:46
| 170,29 $ | | 100 | | 17.029 $ | 15.262 | 2,61 M $ |
16:33:47
| 170,30 $ | | 100 | | 17.030 $ | 15.362 | 2,63 M $ |
16:33:47
| 170,30 $ | | 100 | | 17.030 $ | 15.462 | 2,64 M $ |
16:33:47
| 170,30 $ | | 100 | | 17.030 $ | 15.562 | 2,66 M $ |
16:33:47
| 170,30 $ | | 100 | | 17.030 $ | 15.662 | 2,68 M $ |
16:34:04
| 170,54 $ | | 162 | | 27.627 $ | 15.824 | 2,70 M $ |
16:34:04
| 170,54 $ | | 195 | | 33.255 $ | 16.019 | 2,74 M $ |
16:34:16
| 170,49 $ | | 100 | | 17.049 $ | 16.119 | 2,75 M $ |
16:34:35
| 170,44 $ | | 100 | | 17.044 $ | 16.219 | 2,77 M $ |
16:34:53
| 170,55 $ | | 100 | | 17.055 $ | 16.319 | 2,79 M $ |
16:34:53
| 170,55 $ | | 100 | | 17.055 $ | 16.419 | 2,81 M $ |
16:34:59
| 170,57 $ | | 129 | | 22.004 $ | 16.548 | 2,83 M $ |
16:36:01
| 170,92 $ | | 200 | | 34.184 $ | 16.748 | 2,86 M $ |
16:36:01
| 170,92 $ | | 300 | | 51 T $ | 17.048 | 2,91 M $ |
16:36:43
| 170,86 $ | | 193 | | 32.976 $ | 17.241 | 2,95 M $ |
16:37:13
| 170,77 $ | | 420 | | 72 T $ | 17.661 | 3,02 M $ |
16:37:23
| 170,80 $ | | 100 | | 17.080 $ | 17.761 | 3,04 M $ |
16:37:34
| 170,86 $ | | 100 | | 17.086 $ | 17.861 | 3,05 M $ |
16:37:34
| 170,86 $ | | 100 | | 17.086 $ | 17.961 | 3,07 M $ |
16:38:44
| 170,90 $ | | 366 | | 63 T $ | 18.327 | 3,13 M $ |
16:40:40
| 170,69 $ | | 100 | | 17.069 $ | 18.427 | 3,15 M $ |
16:40:53
| 170,58 $ | | 100 | | 17.058 $ | 18.527 | 3,17 M $ |
16:40:55
| 170,58 $ | | 100 | | 17.058 $ | 18.627 | 3,18 M $ |
16:41:37
| 170,88 $ | | 100 | | 17.088 $ | 18.727 | 3,20 M $ |
16:41:46
| 170,91 $ | | 139 | | 23.756 $ | 18.866 | 3,22 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen