Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:02:21 | 1,64 € | 750 | 1.230 € | 750 | 1.230 € | ||
09:48:14 | 1,64 € | 520 | 853 € | 1.270 | 2.083 € | ||
09:50:37 | 1,64 € | 400 | 656 € | 1.670 | 2.739 € | ||
09:51:43 | 1,64 € | 2.000 | 3.280 € | 3.670 | 6.019 € | ||
09:55:51 | 1,65 € | 1.850 | 3.053 € | 5.520 | 9.071 € | ||
09:55:59 | 1,65 € | 10.000 | 16.500 € | 15.520 | 25.571 € | ||
09:56:12 | 1,65 € | 1.690 | 2.789 € | 17.210 | 28.360 € | ||
09:59:01 | 1,65 € | 400 | 660 € | 17.610 | 29.020 € | ||
10:21:35 | 1,63 € | 1.500 | 2.445 € | 19.110 | 31.465 € | ||
11:11:45 | 1,60 € | 20 | 32 € | 19.130 | 31.497 € | ||
11:11:54 | 1,65 € | 200 | 330 € | 19.330 | 31.827 € | ||
11:14:41 | 1,60 € | 2.000 | 3.200 € | 21.330 | 35.027 € | ||
11:15:15 | 1,61 € | 2.000 | 3.220 € | 23.330 | 38.247 € | ||
11:15:30 | 1,60 € | 1.000 | 1.600 € | 24.330 | 39.847 € | ||
11:15:49 | 1,555 € | 100 | 156 € | 24.430 | 40.002 € | ||
11:25:14 | 1,525 € | 100 | 153 € | 24.530 | 40.155 € | ||
14:18:54 | 1,615 € | 100 | 162 € | 24.630 | 40.316 € | ||
14:25:23 | 1,62 € | 750 | 1.215 € | 25.380 | 41.531 € | ||
14:26:38 | 1,62 € | 750 | 1.215 € | 26.130 | 42.746 € | ||
14:27:33 | 1,62 € | 2 | 3 € | 26.132 | 42.750 € | ||
14:27:33 | 1,625 € | 300 | 488 € | 26.432 | 43.237 € | ||
14:27:33 | 1,63 € | 198 | 323 € | 26.630 | 43.560 € | ||
14:28:31 | 1,64 € | 750 | 1.230 € | 27.380 | 44.790 € | ||
15:29:55 | 1,60 € | 100 | 160 € | 27.480 | 44.950 € | ||
16:58:29 | 1,65 € | 622 | 1.026 € | 28.102 | 45.976 € | ||
17:36:01 | 1,63 € | 0 | 0 € | 28.102 | 45.976 € | ||
17:36:01 | 1,63 € | 0 | 0 € | 28.102 | 45.976 € |