iShares Global Clean Energy UCITS ETF USD (Dist)
ETF
WKN: A0MW0M ISIN: IE00B1XNHC34 US-Symbol: IMSIF
7.565
7,0219
€
-0,0566 $
-0,75%
25.04.2024
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
3,34 Mrd $
Tracking Error
8,58%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:14:04 | 6,993 € | 1.169 | 8.175 € | 1.169 | 8.175 € | ||
| 08:19:21 | 7,00 € | 130 | 910 € | 1.299 | 9.085 € | ||
| 08:19:39 | 6,995 € | 16 | 112 € | 1.315 | 9.197 € | ||
| 08:36:41 | 7,018 € | 3 | 21 € | 1.318 | 9.218 € | ||
| 08:41:33 | 6,999 € | 533 | 3.730 € | 1.851 | 12.948 € | ||
| 08:48:24 | 6,997 € | 76 | 532 € | 1.927 | 13.480 € | ||
| 09:04:25 | 7,031 € | 300 | 2.109 € | 2.227 | 15.589 € | ||
| 09:04:25 | 7,023 € | 100 | 702 € | 2.327 | 16.292 € | ||
| 09:04:34 | 7,002 € | 178 | 1.246 € | 2.505 | 17.538 € | ||
| 09:04:55 | 7,004 € | 149 | 1.044 € | 2.654 | 18.582 € | ||
| 09:04:55 | 7,023 € | 1 | 7 € | 2.655 | 18.589 € | ||
| 09:08:32 | 7,001 € | 4.400 | 30.804 € | 7.055 | 49.393 € | ||
| 09:10:43 | 7,001 € | 1.600 | 11.202 € | 8.655 | 61 T € | ||
| 09:19:58 | 7,008 € | 1.153 | 8.080 € | 9.808 | 69 T € | ||
| 09:22:21 | 7,011 € | 30 | 210 € | 9.838 | 69 T € | ||
| 09:27:07 | 7,011 € | 80 | 561 € | 9.918 | 69 T € | ||
| 09:27:56 | 7,009 € | 51 | 357 € | 9.969 | 70 T € | ||
| 09:29:32 | 7,008 € | 84 | 589 € | 10.053 | 70 T € | ||
| 09:31:22 | 7,003 € | 22 | 154 € | 10.075 | 71 T € | ||
| 09:31:53 | 7,021 € | 1 | 7 € | 10.076 | 71 T € | ||
| 09:32:03 | 7,007 € | 175 | 1.226 € | 10.251 | 72 T € | ||
| 09:32:48 | 7,008 € | 20 | 140 € | 10.271 | 72 T € | ||
| 09:35:18 | 7,009 € | 100 | 701 € | 10.371 | 73 T € | ||
| 09:36:24 | 7,025 € | 24 | 169 € | 10.395 | 73 T € | ||
| 09:36:41 | 7,009 € | 123 | 862 € | 10.518 | 74 T € | ||
| 09:37:17 | 7,01 € | 3 | 21 € | 10.521 | 74 T € | ||
| 09:40:17 | 7,029 € | 104 | 731 € | 10.625 | 74 T € | ||
| 09:41:15 | 7,014 € | 5 | 35 € | 10.630 | 74 T € | ||
| 09:41:41 | 7,03 € | 200 | 1.406 € | 10.830 | 76 T € | ||
| 09:42:13 | 7,03 € | 142 | 998 € | 10.972 | 77 T € | ||
| 09:43:46 | 7,031 € | 3 | 21 € | 10.975 | 77 T € | ||
| 09:49:04 | 7,022 € | 1.000 | 7.022 € | 11.975 | 84 T € | ||
| 09:58:21 | 7,028 € | 75 | 527 € | 12.050 | 84 T € | ||
| 09:58:43 | 7,021 € | 39 | 274 € | 12.089 | 85 T € | ||
| 09:59:10 | 7,028 € | 10 | 70 € | 12.099 | 85 T € | ||
| 10:03:53 | 7,021 € | 2.000 | 14.042 € | 14.099 | 99 T € | ||
| 10:08:13 | 7,021 € | 35 | 246 € | 14.134 | 99 T € | ||
| 10:10:46 | 7,03 € | 428 | 3.009 € | 14.562 | 102 T € | ||
| 10:11:23 | 7,028 € | 65 | 457 € | 14.627 | 103 T € | ||
| 10:13:05 | 7,017 € | 78 | 547 € | 14.705 | 103 T € | ||
| 10:13:44 | 7,017 € | 9 | 63 € | 14.714 | 103 T € | ||
| 10:16:12 | 7,019 € | 81 | 569 € | 14.795 | 104 T € | ||
| 10:16:24 | 7,019 € | 100 | 702 € | 14.895 | 104 T € | ||
| 10:16:44 | 7,019 € | 5 | 35 € | 14.900 | 104 T € | ||
| 10:17:12 | 7,019 € | 650 | 4.562 € | 15.550 | 109 T € | ||
| 10:20:18 | 7,022 € | 2.010 | 14.114 € | 17.560 | 123 T € | ||
| 10:21:06 | 7,019 € | 9 | 63 € | 17.569 | 123 T € | ||
| 10:24:08 | 7,026 € | 5 | 35 € | 17.574 | 123 T € | ||
| 10:25:24 | 7,014 € | 98 | 687 € | 17.672 | 124 T € | ||
| 10:29:01 | 7,02 € | 32 | 225 € | 17.704 | 124 T € | ||
| 10:29:21 | 7,02 € | 299 | 2.099 € | 18.003 | 126 T € | ||
| 10:34:40 | 7,017 € | 850 | 5.964 € | 18.853 | 132 T € | ||
| 10:35:10 | 7,018 € | 486 | 3.411 € | 19.339 | 136 T € | ||
| 10:37:46 | 7,015 € | 187 | 1.312 € | 19.526 | 137 T € | ||
| 10:41:21 | 7,026 € | 50 | 351 € | 19.576 | 137 T € | ||
| 10:45:35 | 7,017 € | 1.000 | 7.017 € | 20.576 | 144 T € | ||
| 10:46:47 | 7,022 € | 70 | 492 € | 20.646 | 145 T € | ||
| 10:50:03 | 7,023 € | 40 | 281 € | 20.686 | 145 T € | ||
| 10:54:48 | 7,016 € | 288 | 2.021 € | 20.974 | 147 T € | ||
| 10:55:18 | 7,02 € | 1.300 | 9.126 € | 22.274 | 156 T € | ||
| 10:57:53 | 7,02 € | 13 | 91 € | 22.287 | 156 T € | ||
| 11:03:03 | 7,02 € | 100 | 702 € | 22.387 | 157 T € | ||
| 11:06:16 | 7,021 € | 800 | 5.617 € | 23.187 | 163 T € | ||
| 11:10:09 | 7,021 € | 285 | 2.001 € | 23.472 | 165 T € | ||
| 11:10:53 | 7,021 € | 1.400 | 9.829 € | 24.872 | 174 T € | ||
| 11:21:13 | 7,021 € | 54 | 379 € | 24.926 | 175 T € | ||
| 11:24:04 | 7,021 € | 500 | 3.511 € | 25.426 | 178 T € | ||
| 11:28:34 | 7,021 € | 11 | 77 € | 25.437 | 178 T € | ||
| 11:29:24 | 7,023 € | 2 | 14 € | 25.439 | 178 T € | ||
| 11:30:06 | 7,02 € | 4.400 | 30.888 € | 29.839 | 209 T € | ||
| 11:30:17 | 7,02 € | 4.400 | 30.888 € | 34.239 | 240 T € | ||
| 11:30:23 | 7,02 € | 4.400 | 30.888 € | 38.639 | 271 T € | ||
| 11:30:24 | 7,02 € | 4.400 | 30.888 € | 43.039 | 302 T € | ||
| 11:30:24 | 7,02 € | 2.400 | 16.848 € | 45.439 | 319 T € | ||
| 11:31:44 | 7,026 € | 71 | 499 € | 45.510 | 319 T € | ||
| 11:33:39 | 7,028 € | 950 | 6.677 € | 46.460 | 326 T € | ||
| 11:33:45 | 7,02 € | 107 | 751 € | 46.567 | 327 T € | ||
| 11:36:15 | 7,021 € | 640 | 4.493 € | 47.207 | 331 T € | ||
| 11:43:44 | 7,022 € | 72 | 506 € | 47.279 | 332 T € | ||
| 11:45:10 | 7,023 € | 480 | 3.371 € | 47.759 | 335 T € | ||
| 11:46:35 | 7,024 € | 1.913 | 13.437 € | 49.672 | 349 T € | ||
| 11:48:06 | 7,031 € | 230 | 1.617 € | 49.902 | 350 T € | ||
| 11:49:23 | 7,026 € | 1.913 | 13.441 € | 51.815 | 364 T € | ||
| 11:52:25 | 7,021 € | 1.913 | 13.431 € | 53.728 | 377 T € | ||
| 12:01:23 | 7,031 € | 300 | 2.109 € | 54.028 | 379 T € | ||
| 12:04:47 | 7,021 € | 45 | 316 € | 54.073 | 379 T € | ||
| 12:06:58 | 7,021 € | 1.506 | 10.574 € | 55.579 | 390 T € | ||
| 12:11:07 | 7,021 € | 104 | 730 € | 55.683 | 391 T € | ||
| 12:21:43 | 7,032 € | 380 | 2.672 € | 56.063 | 393 T € | ||
| 12:36:09 | 7,037 € | 32 | 225 € | 56.095 | 394 T € | ||
| 12:38:03 | 7,038 € | 118 | 830 € | 56.213 | 394 T € | ||
| 12:39:40 | 7,038 € | 1 | 7 € | 56.214 | 394 T € | ||
| 12:39:42 | 7,043 € | 9 | 63 € | 56.223 | 395 T € | ||
| 12:42:37 | 7,044 € | 2 | 14 € | 56.225 | 395 T € | ||
| 12:44:50 | 7,039 € | 2.500 | 17.598 € | 58.725 | 412 T € | ||
| 12:48:58 | 7,04 € | 584 | 4.111 € | 59.309 | 416 T € | ||
| 12:50:11 | 7,04 € | 19 | 134 € | 59.328 | 416 T € | ||
| 12:50:51 | 7,04 € | 4 | 28 € | 59.332 | 416 T € | ||
| 12:50:56 | 7,04 € | 200 | 1.408 € | 59.532 | 418 T € | ||
| 12:53:59 | 7,044 € | 145 | 1.021 € | 59.677 | 419 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen