Lufthansa Aktie
WKN: 823212
ISIN: DE0008232125
Symbol:
LHA
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:01:13 | 6,724 € | 3.591 | 24.146 € | 3.591 | 24.146 € | ||
| 08:03:47 | 6,728 € | 13 | 87 € | 3.604 | 24.233 € | ||
| 08:04:43 | 6,728 € | 500 | 3.364 € | 4.104 | 27.597 € | ||
| 08:06:55 | 6,708 € | 30 | 201 € | 4.134 | 27.799 € | ||
| 08:10:21 | 6,708 € | 314 | 2.106 € | 4.448 | 29.905 € | ||
| 08:10:53 | 6,728 € | 100 | 673 € | 4.548 | 30.578 € | ||
| 08:12:59 | 6,708 € | 140 | 939 € | 4.688 | 31.517 € | ||
| 08:16:17 | 6,728 € | 1 | 7 € | 4.689 | 31.524 € | ||
| 08:16:36 | 6,728 € | 30 | 202 € | 4.719 | 31.725 € | ||
| 08:17:46 | 6,728 € | 400 | 2.691 € | 5.119 | 34.417 € | ||
| 08:17:54 | 6,708 € | 445 | 2.985 € | 5.564 | 37.402 € | ||
| 08:20:01 | 6,728 € | 30 | 202 € | 5.594 | 37.603 € | ||
| 08:21:59 | 6,728 € | 1.500 | 10.092 € | 7.094 | 47.695 € | ||
| 08:22:28 | 6,734 € | 2.388 | 16.081 € | 9.482 | 64 T € | ||
| 08:24:31 | 6,712 € | 1.490 | 10.001 € | 10.972 | 74 T € | ||
| 08:24:51 | 6,736 € | 3.560 | 23.980 € | 14.532 | 98 T € | ||
| 08:27:14 | 6,728 € | 200 | 1.346 € | 14.732 | 99 T € | ||
| 08:27:45 | 6,728 € | 1.187 | 7.986 € | 15.919 | 107 T € | ||
| 08:27:59 | 6,728 € | 8 | 54 € | 15.927 | 107 T € | ||
| 08:28:52 | 6,728 € | 5 | 34 € | 15.932 | 107 T € | ||
| 08:30:45 | 6,73 € | 1.000 | 6.730 € | 16.932 | 114 T € | ||
| 08:30:53 | 6,738 € | 750 | 5.054 € | 17.682 | 119 T € | ||
| 08:32:55 | 6,738 € | 1.500 | 10.107 € | 19.182 | 129 T € | ||
| 08:33:08 | 6,712 € | 150 | 1.007 € | 19.332 | 130 T € | ||
| 08:33:42 | 6,712 € | 300 | 2.014 € | 19.632 | 132 T € | ||
| 08:40:51 | 6,734 € | 200 | 1.347 € | 19.832 | 133 T € | ||
| 08:48:33 | 6,734 € | 50 | 337 € | 19.882 | 134 T € | ||
| 08:49:21 | 6,712 € | 1.000 | 6.712 € | 20.882 | 140 T € | ||
| 08:49:30 | 6,712 € | 959 | 6.437 € | 21.841 | 147 T € | ||
| 08:49:49 | 6,712 € | 1.000 | 6.712 € | 22.841 | 154 T € | ||
| 08:50:25 | 6,734 € | 10 | 67 € | 22.851 | 154 T € | ||
| 08:52:46 | 6,712 € | 177 | 1.188 € | 23.028 | 155 T € | ||
| 08:52:59 | 6,734 € | 500 | 3.367 € | 23.528 | 158 T € | ||
| 08:53:43 | 6,734 € | 400 | 2.694 € | 23.928 | 161 T € | ||
| 08:53:46 | 6,734 € | 500 | 3.367 € | 24.428 | 164 T € | ||
| 08:54:55 | 6,738 € | 1.000 | 6.738 € | 25.428 | 171 T € | ||
| 09:00:44 | 6,736 € | 515 | 3.469 € | 25.943 | 175 T € | ||
| 09:01:20 | 6,71 € | 350 | 2.349 € | 26.293 | 177 T € | ||
| 09:01:20 | 6,70 € | 350 | 2.345 € | 26.643 | 179 T € | ||
| 09:01:21 | 6,69 € | 100 | 669 € | 26.743 | 180 T € | ||
| 09:02:23 | 6,684 € | 1.000 | 6.684 € | 27.743 | 187 T € | ||
| 09:02:46 | 6,69 € | 750 | 5.018 € | 28.493 | 192 T € | ||
| 09:02:56 | 6,684 € | 250 | 1.671 € | 28.743 | 193 T € | ||
| 09:03:02 | 6,69 € | 150 | 1.004 € | 28.893 | 194 T € | ||
| 09:03:55 | 6,688 € | 200 | 1.338 € | 29.093 | 196 T € | ||
| 09:06:03 | 6,72 € | 200 | 1.344 € | 29.293 | 197 T € | ||
| 09:06:24 | 6,73 € | 1.000 | 6.730 € | 30.293 | 204 T € | ||
| 09:06:30 | 6,732 € | 1.000 | 6.732 € | 31.293 | 210 T € | ||
| 09:06:50 | 6,74 € | 1.000 | 6.740 € | 32.293 | 217 T € | ||
| 09:07:20 | 6,764 € | 739 | 4.999 € | 33.032 | 222 T € | ||
| 09:07:24 | 6,756 € | 500 | 3.378 € | 33.532 | 226 T € | ||
| 09:08:02 | 6,768 € | 100 | 677 € | 33.632 | 226 T € | ||
| 09:08:05 | 6,768 € | 58 | 393 € | 33.690 | 227 T € | ||
| 09:08:10 | 6,764 € | 150 | 1.015 € | 33.840 | 228 T € | ||
| 09:08:19 | 6,768 € | 200 | 1.354 € | 34.040 | 229 T € | ||
| 09:08:31 | 6,776 € | 1.000 | 6.776 € | 35.040 | 236 T € | ||
| 09:09:02 | 6,77 € | 1.000 | 6.770 € | 36.040 | 243 T € | ||
| 09:09:14 | 6,774 € | 313 | 2.120 € | 36.353 | 245 T € | ||
| 09:09:15 | 6,774 € | 400 | 2.710 € | 36.753 | 247 T € | ||
| 09:09:30 | 6,772 € | 1.000 | 6.772 € | 37.753 | 254 T € | ||
| 09:10:02 | 6,752 € | 130 | 878 € | 37.883 | 255 T € | ||
| 09:10:02 | 6,774 € | 400 | 2.710 € | 38.283 | 258 T € | ||
| 09:10:06 | 6,752 € | 500 | 3.376 € | 38.783 | 261 T € | ||
| 09:10:28 | 6,762 € | 400 | 2.705 € | 39.183 | 264 T € | ||
| 09:10:57 | 6,75 € | 1.500 | 10.125 € | 40.683 | 274 T € | ||
| 09:11:01 | 6,76 € | 1 | 7 € | 40.684 | 274 T € | ||
| 09:12:02 | 6,754 € | 125 | 844 € | 40.809 | 275 T € | ||
| 09:12:52 | 6,758 € | 463 | 3.129 € | 41.272 | 278 T € | ||
| 09:12:52 | 6,752 € | 500 | 3.376 € | 41.772 | 281 T € | ||
| 09:13:17 | 6,76 € | 800 | 5.408 € | 42.572 | 287 T € | ||
| 09:13:37 | 6,762 € | 1.000 | 6.762 € | 43.572 | 293 T € | ||
| 09:14:18 | 6,762 € | 100 | 676 € | 43.672 | 294 T € | ||
| 09:14:32 | 6,762 € | 300 | 2.029 € | 43.972 | 296 T € | ||
| 09:15:53 | 6,76 € | 1.500 | 10.140 € | 45.472 | 306 T € | ||
| 09:15:58 | 6,76 € | 1.000 | 6.760 € | 46.472 | 313 T € | ||
| 09:17:05 | 6,758 € | 1.000 | 6.758 € | 47.472 | 320 T € | ||
| 09:21:05 | 6,76 € | 3.000 | 20.280 € | 50.472 | 340 T € | ||
| 09:22:28 | 6,766 € | 200 | 1.353 € | 50.672 | 341 T € | ||
| 09:23:35 | 6,778 € | 3.000 | 20.334 € | 53.672 | 362 T € | ||
| 09:23:53 | 6,778 € | 700 | 4.745 € | 54.372 | 366 T € | ||
| 09:24:07 | 6,778 € | 3.000 | 20.334 € | 57.372 | 387 T € | ||
| 09:24:25 | 6,78 € | 1.000 | 6.780 € | 58.372 | 394 T € | ||
| 09:24:50 | 6,78 € | 150 | 1.017 € | 58.522 | 395 T € | ||
| 09:24:59 | 6,78 € | 3.400 | 23.052 € | 61.922 | 418 T € | ||
| 09:25:05 | 6,78 € | 3.400 | 23.052 € | 65.322 | 441 T € | ||
| 09:25:06 | 6,78 € | 758 | 5.139 € | 66.080 | 446 T € | ||
| 09:25:06 | 6,784 € | 1.200 | 8.141 € | 67.280 | 454 T € | ||
| 09:25:27 | 6,774 € | 3.000 | 20.322 € | 70.280 | 474 T € | ||
| 09:25:29 | 6,774 € | 4.000 | 27.096 € | 74.280 | 0,50 M € | ||
| 09:25:43 | 6,778 € | 3.000 | 20.334 € | 77.280 | 0,52 M € | ||
| 09:26:05 | 6,782 € | 100 | 678 € | 77.380 | 0,52 M € | ||
| 09:26:25 | 6,778 € | 3.000 | 20.334 € | 80.380 | 0,54 M € | ||
| 09:28:31 | 6,778 € | 800 | 5.422 € | 81.180 | 0,55 M € | ||
| 09:29:03 | 6,788 € | 100 | 679 € | 81.280 | 0,55 M € | ||
| 09:30:27 | 6,798 € | 3.760 | 25.560 € | 85.040 | 0,57 M € | ||
| 09:30:38 | 6,802 € | 2.172 | 14.774 € | 87.212 | 0,59 M € | ||
| 09:30:38 | 6,81 € | 150 | 1.021 € | 87.362 | 0,59 M € | ||
| 09:30:38 | 6,81 € | 3.300 | 22.473 € | 90.662 | 0,61 M € | ||
| 09:31:15 | 6,81 € | 7.550 | 51 T € | 98.212 | 0,66 M € | ||
| 09:31:55 | 6,816 € | 500 | 3.408 € | 98.712 | 0,67 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
