Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,35 € / 4,39 € |
SH586L
| | Put | 5,1 | 0,43 € / 0,44 € |
SQ93RY
| |
Call | 10,0 | 2,17 € / 2,21 € |
SU0FJW
| | Put | 10,2 | 0,21 € / 0,22 € |
SQ3XA3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:03 | 21,84 € | 123.784 | 2,70 M € | 123.784 | 2,70 M € | ||
09:00:03 | 21,83 € | 455 | 9.933 € | 124.239 | 2,71 M € | ||
09:00:04 | 21,83 € | 356 | 7.771 € | 124.595 | 2,72 M € | ||
09:00:04 | 21,82 € | 711 | 15.514 € | 125.306 | 2,74 M € | ||
09:00:04 | 21,81 € | 3.856 | 84 T € | 129.162 | 2,82 M € | ||
09:00:04 | 21,81 € | 3.500 | 76 T € | 132.662 | 2,90 M € | ||
09:00:04 | 21,83 € | 571 | 12.465 € | 133.233 | 2,91 M € | ||
09:00:05 | 21,81 € | 4.561 | 99 T € | 137.794 | 3,01 M € | ||
09:00:05 | 21,81 € | 3.500 | 76 T € | 141.294 | 3,09 M € | ||
09:00:05 | 21,81 € | 3.500 | 76 T € | 144.794 | 3,16 M € | ||
09:00:05 | 21,81 € | 611 | 13.326 € | 145.405 | 3,18 M € | ||
09:00:05 | 21,81 € | 2.889 | 63 T € | 148.294 | 3,24 M € | ||
09:00:05 | 21,81 € | 2.889 | 63 T € | 151.183 | 3,30 M € | ||
09:00:05 | 21,81 € | 3.500 | 76 T € | 154.683 | 3,38 M € | ||
09:00:05 | 21,81 € | 1.050 | 22.901 € | 155.733 | 3,40 M € | ||
09:00:05 | 21,81 € | 611 | 13.326 € | 156.344 | 3,41 M € | ||
09:00:05 | 21,81 € | 493 | 10.752 € | 156.837 | 3,42 M € | ||
09:00:05 | 21,81 € | 611 | 13.326 € | 157.448 | 3,44 M € | ||
09:00:05 | 21,81 € | 945 | 20.610 € | 158.393 | 3,46 M € | ||
09:00:05 | 21,81 € | 2.450 | 53 T € | 160.843 | 3,51 M € | ||
09:00:05 | 21,81 € | 1.451 | 31.646 € | 162.294 | 3,54 M € | ||
09:00:05 | 21,82 € | 44 | 960 € | 162.338 | 3,54 M € | ||
09:00:05 | 21,80 € | 456 | 9.941 € | 162.794 | 3,55 M € | ||
09:00:05 | 21,80 € | 631 | 13.756 € | 163.425 | 3,57 M € | ||
09:00:05 | 21,80 € | 631 | 13.756 € | 164.056 | 3,58 M € | ||
09:00:05 | 21,80 € | 346 | 7.543 € | 164.402 | 3,59 M € | ||
09:00:05 | 21,80 € | 33 | 719 € | 164.435 | 3,59 M € | ||
09:00:05 | 21,80 € | 986 | 21.495 € | 165.421 | 3,61 M € | ||
09:00:08 | 21,81 € | 3.533 | 77 T € | 168.954 | 3,69 M € | ||
09:00:08 | 21,81 € | 2.981 | 65 T € | 171.935 | 3,75 M € | ||
09:00:08 | 21,81 € | 646 | 14.089 € | 172.581 | 3,77 M € | ||
09:00:14 | 21,81 € | 1.557 | 33.958 € | 174.138 | 3,80 M € | ||
09:00:14 | 21,82 € | 4.661 | 102 T € | 178.799 | 3,90 M € | ||
09:00:14 | 21,82 € | 3.782 | 83 T € | 182.581 | 3,99 M € | ||
09:00:14 | 21,81 € | 836 | 18.233 € | 183.417 | 4,00 M € | ||
09:00:23 | 21,80 € | 185 | 4.033 € | 183.602 | 4,01 M € | ||
09:00:23 | 21,79 € | 3.122 | 68 T € | 186.724 | 4,08 M € | ||
09:00:23 | 21,79 € | 731 | 15.928 € | 187.455 | 4,09 M € | ||
09:00:26 | 21,78 € | 650 | 14.157 € | 188.105 | 4,11 M € | ||
09:01:00 | 21,79 € | 727 | 15.841 € | 188.832 | 4,12 M € | ||
09:01:00 | 21,79 € | 109 | 2.375 € | 188.941 | 4,12 M € | ||
09:01:00 | 21,79 € | 284 | 6.188 € | 189.225 | 4,13 M € | ||
09:01:09 | 21,79 € | 284 | 6.188 € | 189.509 | 4,14 M € | ||
09:01:09 | 21,79 € | 284 | 6.188 € | 189.793 | 4,14 M € | ||
09:01:11 | 21,79 € | 284 | 6.188 € | 190.077 | 4,15 M € | ||
09:01:26 | 21,80 € | 3.102 | 68 T € | 193.179 | 4,22 M € | ||
09:01:26 | 21,81 € | 3.179 | 69 T € | 196.358 | 4,29 M € | ||
09:01:29 | 21,81 € | 1.923 | 41.941 € | 198.281 | 4,33 M € | ||
09:01:34 | 21,80 € | 698 | 15.216 € | 198.979 | 4,34 M € | ||
09:01:34 | 21,80 € | 409 | 8.916 € | 199.388 | 4,35 M € | ||
09:01:34 | 21,81 € | 582 | 12.693 € | 199.970 | 4,36 M € | ||
09:01:58 | 21,81 € | 1.800 | 39.258 € | 201.770 | 4,40 M € | ||
09:01:58 | 21,80 € | 314 | 6.845 € | 202.084 | 4,41 M € | ||
09:02:09 | 21,81 € | 416 | 9.073 € | 202.500 | 4,42 M € | ||
09:02:24 | 21,80 € | 279 | 6.082 € | 202.779 | 4,43 M € | ||
09:02:24 | 21,80 € | 1.048 | 22.846 € | 203.827 | 4,45 M € | ||
09:02:24 | 21,80 € | 314 | 6.845 € | 204.141 | 4,46 M € | ||
09:02:27 | 21,79 € | 1.174 | 25.581 € | 205.315 | 4,48 M € | ||
09:02:27 | 21,79 € | 2.204 | 48.025 € | 207.519 | 4,53 M € | ||
09:02:27 | 21,79 € | 314 | 6.842 € | 207.833 | 4,54 M € | ||
09:02:40 | 21,78 € | 249 | 5.423 € | 208.082 | 4,54 M € | ||
09:02:43 | 21,78 € | 305 | 6.643 € | 208.387 | 4,55 M € | ||
09:02:43 | 21,78 € | 238 | 5.184 € | 208.625 | 4,55 M € | ||
09:02:43 | 21,78 € | 24 | 523 € | 208.649 | 4,55 M € | ||
09:02:43 | 21,78 € | 422 | 9.191 € | 209.071 | 4,56 M € | ||
09:02:43 | 21,78 € | 314 | 6.839 € | 209.385 | 4,57 M € | ||
09:02:45 | 21,77 € | 1.174 | 25.558 € | 210.559 | 4,60 M € | ||
09:02:45 | 21,78 € | 423 | 9.213 € | 210.982 | 4,60 M € | ||
09:02:45 | 21,78 € | 314 | 6.839 € | 211.296 | 4,61 M € | ||
09:02:56 | 21,79 € | 1.439 | 31.356 € | 212.735 | 4,64 M € | ||
09:02:56 | 21,79 € | 496 | 10.808 € | 213.231 | 4,65 M € | ||
09:03:02 | 21,79 € | 239 | 5.208 € | 213.470 | 4,66 M € | ||
09:03:07 | 21,80 € | 1.570 | 34.226 € | 215.040 | 4,69 M € | ||
09:03:07 | 21,81 € | 1.896 | 41.352 € | 216.936 | 4,73 M € | ||
09:03:07 | 21,81 € | 1.674 | 36.510 € | 218.610 | 4,77 M € | ||
09:03:07 | 21,81 € | 381 | 8.310 € | 218.991 | 4,78 M € | ||
09:03:14 | 21,80 € | 2.001 | 43.622 € | 220.992 | 4,82 M € | ||
09:03:14 | 21,80 € | 346 | 7.543 € | 221.338 | 4,83 M € | ||
09:03:14 | 21,80 € | 251 | 5.472 € | 221.589 | 4,84 M € | ||
09:03:15 | 21,80 € | 258 | 5.624 € | 221.847 | 4,84 M € | ||
09:03:21 | 21,81 € | 306 | 6.674 € | 222.153 | 4,85 M € | ||
09:03:25 | 21,81 € | 718 | 15.660 € | 222.871 | 4,86 M € | ||
09:03:43 | 21,82 € | 1.645 | 35.894 € | 224.516 | 4,90 M € | ||
09:04:00 | 21,82 € | 2.266 | 49.444 € | 226.782 | 4,95 M € | ||
09:04:15 | 21,81 € | 300 | 6.543 € | 227.082 | 4,96 M € | ||
09:04:15 | 21,80 € | 2.619 | 57 T € | 229.701 | 5,01 M € | ||
09:04:15 | 21,80 € | 286 | 6.235 € | 229.987 | 5,02 M € | ||
09:04:15 | 21,80 € | 500 | 10.900 € | 230.487 | 5,03 M € | ||
09:04:27 | 21,79 € | 1.518 | 33.077 € | 232.005 | 5,06 M € | ||
09:04:27 | 21,79 € | 248 | 5.404 € | 232.253 | 5,07 M € | ||
09:04:29 | 21,79 € | 202 | 4.402 € | 232.455 | 5,07 M € | ||
09:04:57 | 21,79 € | 1.089 | 23.729 € | 233.544 | 5,10 M € | ||
09:04:57 | 21,78 € | 1.605 | 34.957 € | 235.149 | 5,13 M € | ||
09:05:00 | 21,78 € | 382 | 8.320 € | 235.531 | 5,14 M € | ||
09:05:00 | 21,78 € | 382 | 8.320 € | 235.913 | 5,15 M € | ||
09:05:00 | 21,78 € | 382 | 8.320 € | 236.295 | 5,16 M € | ||
09:05:00 | 21,78 € | 94 | 2.047 € | 236.389 | 5,16 M € | ||
09:05:00 | 21,78 € | 447 | 9.736 € | 236.836 | 5,17 M € | ||
09:05:00 | 21,78 € | 931 | 20.277 € | 237.767 | 5,19 M € | ||
09:05:05 | 21,79 € | 4.541 | 99 T € | 242.308 | 5,29 M € |