Top-News
Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,31 € / 3,34 € |
SU89CW
| | Put | 5,1 | 3,26 € / 3,29 € |
SW6AFY
| |
| Call | 10,0 | 1,65 € / 1,68 € |
SW6CQU
| | Put | 10,4 | 1,58 € / 1,61 € |
SU0XT1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Frankfurt
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:02:57 | 16,602 € | 2.343 | 38.898 € | 2.343 | 38.898 € | ||
| 08:04:37 | 16,65 € | 1.675 | 27.889 € | 4.018 | 67 T € | ||
| 08:08:10 | 16,75 € | 300 | 5.025 € | 4.318 | 72 T € | ||
| 08:19:16 | 16,76 € | 200 | 3.352 € | 4.518 | 75 T € | ||
| 08:19:54 | 16,674 € | 489 | 8.154 € | 5.007 | 83 T € | ||
| 08:49:26 | 16,65 € | 850 | 14.152 € | 5.857 | 97 T € | ||
| 08:49:55 | 16,72 € | 125 | 2.090 € | 5.982 | 100 T € | ||
| 09:02:40 | 16,804 € | 9.500 | 160 T € | 15.482 | 259 T € | ||
| 09:03:33 | 16,806 € | 3.720 | 63 T € | 19.202 | 322 T € | ||
| 09:05:20 | 16,83 € | 1 | 17 € | 19.203 | 322 T € | ||
| 09:05:46 | 16,854 € | 495 | 8.343 € | 19.698 | 330 T € | ||
| 09:06:53 | 16,904 € | 4.225 | 71 T € | 23.923 | 401 T € | ||
| 09:06:56 | 16,934 € | 1 | 17 € | 23.924 | 402 T € | ||
| 09:15:01 | 16,918 € | 0 | 0 € | 23.924 | 402 T € | ||
| 09:17:40 | 16,894 € | 700 | 11.826 € | 24.624 | 413 T € | ||
| 09:31:23 | 16,84 € | 103 | 1.735 € | 24.727 | 415 T € | ||
| 09:36:17 | 16,836 € | 1.101 | 18.536 € | 25.828 | 434 T € | ||
| 09:39:45 | 16,89 € | 1.000 | 16.890 € | 26.828 | 450 T € | ||
| 09:43:12 | 16,808 € | 3.870 | 65 T € | 30.698 | 0,52 M € | ||
| 09:44:30 | 16,812 € | 100 | 1.681 € | 30.798 | 0,52 M € | ||
| 09:46:54 | 16,754 € | 1.000 | 16.754 € | 31.798 | 0,53 M € | ||
| 09:51:56 | 16,79 € | 83 | 1.394 € | 31.881 | 0,54 M € | ||
| 09:53:03 | 16,778 € | 2.000 | 33.556 € | 33.881 | 0,57 M € | ||
| 10:01:57 | 16,718 € | 800 | 13.374 € | 34.681 | 0,58 M € | ||
| 10:07:27 | 16,682 € | 200 | 3.336 € | 34.881 | 0,59 M € | ||
| 10:15:07 | 16,688 € | 50 | 834 € | 34.931 | 0,59 M € | ||
| 10:23:37 | 16,79 € | 10.000 | 168 T € | 44.931 | 0,75 M € | ||
| 10:25:52 | 16,778 € | 500 | 8.389 € | 45.431 | 0,76 M € | ||
| 10:29:50 | 16,776 € | 70 | 1.174 € | 45.501 | 0,76 M € | ||
| 10:31:03 | 16,79 € | 300 | 5.037 € | 45.801 | 0,77 M € | ||
| 10:42:27 | 16,74 € | 620 | 10.379 € | 46.421 | 0,78 M € | ||
| 10:54:44 | 16,684 € | 190 | 3.170 € | 46.611 | 0,78 M € | ||
| 11:05:25 | 16,692 € | 146 | 2.437 € | 46.757 | 0,78 M € | ||
| 11:11:40 | 16,686 € | 1.000 | 16.686 € | 47.757 | 0,80 M € | ||
| 11:16:01 | 16,678 € | 150 | 2.502 € | 47.907 | 0,80 M € | ||
| 11:22:08 | 16,688 € | 300 | 5.006 € | 48.207 | 0,81 M € | ||
| 11:25:01 | 16,704 € | 1.000 | 16.704 € | 49.207 | 0,83 M € | ||
| 11:25:42 | 16,708 € | 277 | 4.628 € | 49.484 | 0,83 M € | ||
| 11:30:41 | 16,656 € | 187 | 3.115 € | 49.671 | 0,83 M € | ||
| 11:34:45 | 16,654 € | 500 | 8.327 € | 50.171 | 0,84 M € | ||
| 11:36:55 | 16,654 € | 128 | 2.132 € | 50.299 | 0,84 M € | ||
| 11:45:33 | 16,60 € | 1.000 | 16.600 € | 51.299 | 0,86 M € | ||
| 11:45:48 | 16,594 € | 140 | 2.323 € | 51.439 | 0,86 M € | ||
| 11:56:44 | 16,536 € | 324 | 5.358 € | 51.763 | 0,87 M € | ||
| 12:00:52 | 16,60 € | 400 | 6.640 € | 52.163 | 0,87 M € | ||
| 12:07:18 | 16,626 € | 602 | 10.009 € | 52.765 | 0,88 M € | ||
| 12:16:51 | 16,55 € | 2.000 | 33.100 € | 54.765 | 0,92 M € | ||
| 12:24:15 | 16,524 € | 40 | 661 € | 54.805 | 0,92 M € | ||
| 12:31:57 | 16,50 € | 2.000 | 33.000 € | 56.805 | 0,95 M € | ||
| 12:33:30 | 16,512 € | 400 | 6.605 € | 57.205 | 0,96 M € | ||
| 12:37:18 | 16,516 € | 134 | 2.213 € | 57.339 | 0,96 M € | ||
| 12:45:53 | 16,632 € | 150 | 2.495 € | 57.489 | 0,96 M € | ||
| 12:53:19 | 16,58 € | 1.300 | 21.554 € | 58.789 | 0,98 M € | ||
| 12:53:28 | 16,58 € | 40 | 663 € | 58.829 | 0,99 M € | ||
| 13:02:08 | 16,59 € | 2.175 | 36.083 € | 61.004 | 1,02 M € | ||
| 13:07:50 | 16,636 € | 250 | 4.159 € | 61.254 | 1,03 M € | ||
| 13:08:49 | 16,654 € | 500 | 8.327 € | 61.754 | 1,03 M € | ||
| 13:43:40 | 16,778 € | 50 | 839 € | 61.804 | 1,03 M € | ||
| 13:51:23 | 16,776 € | 60 | 1.007 € | 61.864 | 1,04 M € | ||
| 13:58:08 | 16,77 € | 1.300 | 21.801 € | 63.164 | 1,06 M € | ||
| 14:03:34 | 16,77 € | 615 | 10.314 € | 63.779 | 1,07 M € | ||
| 14:11:56 | 16,76 € | 1.500 | 25.140 € | 65.279 | 1,09 M € | ||
| 14:24:55 | 16,67 € | 1.548 | 25.805 € | 66.827 | 1,12 M € | ||
| 15:24:37 | 16,66 € | 3.000 | 49.980 € | 69.827 | 1,17 M € | ||
| 16:00:46 | 16,64 € | 200 | 3.328 € | 70.027 | 1,17 M € | ||
| 16:32:31 | 16,518 € | 250 | 4.130 € | 70.277 | 1,18 M € | ||
| 16:35:53 | 16,50 € | 1.000 | 16.500 € | 71.277 | 1,19 M € | ||
| 16:36:14 | 16,49 € | 575 | 9.482 € | 71.852 | 1,20 M € | ||
| 17:19:33 | 16,508 € | 1.000 | 16.508 € | 72.852 | 1,22 M € | ||
| 17:20:01 | 16,504 € | 0 | 0 € | 72.852 | 1,22 M € | ||
| 17:21:29 | 16,51 € | 80 | 1.321 € | 72.932 | 1,22 M € | ||
| 18:07:16 | 16,582 € | 300 | 4.975 € | 73.232 | 1,22 M € | ||
| 18:11:44 | 16,592 € | 307 | 5.094 € | 73.539 | 1,23 M € | ||
| 18:23:21 | 16,628 € | 55 | 915 € | 73.594 | 1,23 M € | ||
| 18:33:46 | 16,618 € | 100 | 1.662 € | 73.694 | 1,23 M € | ||
| 19:13:36 | 16,632 € | 600 | 9.979 € | 74.294 | 1,24 M € | ||
| 19:28:50 | 16,612 € | 50 | 831 € | 74.344 | 1,24 M € | ||
| 20:02:40 | 16,61 € | 50 | 831 € | 74.394 | 1,24 M € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
