Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:33:29 | 36,28 € | 300 | 10.884 € | 4.760 | 173 T € | ||
21:33:29 | 36,28 € | 300 | 10.884 € | 4.460 | 162 T € | ||
21:33:23 | 36,30 € | 15 | 545 € | 4.160 | 151 T € | ||
21:27:56 | 36,52 € | 10 | 365 € | 4.145 | 150 T € | ||
20:28:00 | 36,50 € | 18 | 657 € | 4.135 | 150 T € | ||
20:24:04 | 36,52 € | 15 | 548 € | 4.117 | 149 T € | ||
19:45:45 | 36,50 € | 25 | 913 € | 4.102 | 149 T € | ||
19:13:52 | 36,28 € | 36 | 1.306 € | 4.077 | 148 T € | ||
18:50:53 | 36,28 € | 56 | 2.032 € | 4.041 | 147 T € | ||
18:33:44 | 36,28 € | 100 | 3.628 € | 3.985 | 145 T € | ||
18:30:21 | 36,28 € | 150 | 5.442 € | 3.885 | 141 T € | ||
18:24:25 | 36,02 € | 50 | 1.801 € | 3.735 | 135 T € | ||
17:48:37 | 36,20 € | 150 | 5.430 € | 3.685 | 134 T € | ||
17:36:45 | 36,20 € | 10 | 362 € | 3.535 | 128 T € | ||
17:29:58 | 36,18 € | 250 | 9.045 € | 3.525 | 128 T € | ||
17:29:30 | 36,22 € | 80 | 2.898 € | 3.275 | 119 T € | ||
17:17:16 | 36,24 € | 50 | 1.812 € | 3.195 | 116 T € | ||
17:14:06 | 36,24 € | 60 | 2.174 € | 3.145 | 114 T € | ||
17:09:40 | 36,24 € | 30 | 1.087 € | 3.085 | 112 T € | ||
16:38:02 | 36,32 € | 14 | 508 € | 3.055 | 111 T € | ||
16:25:48 | 36,36 € | 34 | 1.236 € | 3.041 | 110 T € | ||
16:19:22 | 36,32 € | 150 | 5.448 € | 3.007 | 109 T € | ||
15:59:23 | 36,20 € | 3 | 109 € | 2.857 | 104 T € | ||
15:49:24 | 36,24 € | 140 | 5.074 € | 2.854 | 104 T € | ||
15:45:57 | 36,22 € | 1 | 36 € | 2.714 | 99 T € | ||
15:42:23 | 36,10 € | 50 | 1.805 € | 2.713 | 98 T € | ||
15:36:24 | 36,10 € | 1 | 36 € | 2.663 | 97 T € | ||
15:29:32 | 36,06 € | 80 | 2.885 € | 2.662 | 97 T € | ||
15:29:01 | 36,06 € | 200 | 7.212 € | 2.582 | 94 T € | ||
15:29:01 | 36,06 € | 150 | 5.409 € | 2.382 | 87 T € | ||
15:25:25 | 36,20 € | 140 | 5.068 € | 2.232 | 81 T € | ||
15:19:25 | 36,22 € | 140 | 5.071 € | 2.092 | 76 T € | ||
15:08:10 | 36,24 € | 80 | 2.899 € | 1.952 | 71 T € | ||
14:30:48 | 36,42 € | 100 | 3.642 € | 1.872 | 68 T € | ||
14:24:32 | 36,42 € | 100 | 3.642 € | 1.772 | 64 T € | ||
13:26:47 | 36,38 € | 60 | 2.183 € | 1.672 | 61 T € | ||
13:06:57 | 36,52 € | 20 | 730 € | 1.612 | 59 T € | ||
12:38:22 | 36,34 € | 150 | 5.451 € | 1.592 | 58 T € | ||
12:16:21 | 36,38 € | 15 | 546 € | 1.442 | 52 T € | ||
12:15:04 | 36,38 € | 2 | 73 € | 1.427 | 52 T € | ||
12:04:45 | 36,32 € | 4 | 145 € | 1.425 | 52 T € | ||
12:02:52 | 36,32 € | 15 | 545 € | 1.421 | 52 T € | ||
11:52:22 | 36,28 € | 114 | 4.136 € | 1.406 | 51 T € | ||
11:38:53 | 36,28 € | 15 | 544 € | 1.292 | 46.996 € | ||
11:24:46 | 36,38 € | 20 | 728 € | 1.277 | 46.452 € | ||
11:22:31 | 36,36 € | 200 | 7.272 € | 1.257 | 45.724 € | ||
10:52:21 | 36,30 € | 75 | 2.723 € | 1.057 | 38.452 € | ||
10:48:10 | 36,32 € | 100 | 3.632 € | 982 | 35.730 € | ||
10:34:05 | 36,34 € | 100 | 3.634 € | 882 | 32.097 € | ||
10:09:47 | 36,40 € | 30 | 1.092 € | 782 | 28.463 € | ||
10:05:49 | 36,34 € | 120 | 4.361 € | 752 | 27.371 € | ||
09:48:40 | 36,38 € | 19 | 691 € | 632 | 23.011 € | ||
09:44:37 | 36,42 € | 20 | 728 € | 613 | 22.319 € | ||
09:35:58 | 36,40 € | 2 | 73 € | 593 | 21.591 € | ||
09:31:49 | 36,40 € | 2 | 73 € | 591 | 21.518 € | ||
09:31:44 | 36,52 € | 100 | 3.652 € | 589 | 21.445 € | ||
09:31:32 | 36,42 € | 80 | 2.914 € | 489 | 17.793 € | ||
09:30:13 | 36,40 € | 2 | 73 € | 409 | 14.880 € | ||
09:25:10 | 36,38 € | 69 | 2.510 € | 407 | 14.807 € | ||
09:24:48 | 36,38 € | 1 | 36 € | 338 | 12.297 € | ||
09:24:17 | 36,32 € | 200 | 7.264 € | 337 | 12.260 € | ||
09:14:20 | 36,40 € | 16 | 582 € | 137 | 4.996 € | ||
08:00:05 | 36,48 € | 121 | 4.414 € | 121 | 4.414 € |