Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:31:55 | 37,93 € | 2 | 76 € | 2.972 | 111 T € | ||
17:35:20 | 37,80 € | 200 | 7.560 € | 2.970 | 111 T € | ||
17:06:39 | 38,09 € | 4 | 152 € | 2.770 | 104 T € | ||
16:33:54 | 37,97 € | 1 | 38 € | 2.766 | 104 T € | ||
16:33:26 | 37,92 € | 6 | 228 € | 2.765 | 104 T € | ||
16:28:23 | 37,99 € | 1 | 38 € | 2.759 | 103 T € | ||
16:01:33 | 38,03 € | 10 | 380 € | 2.758 | 103 T € | ||
15:45:06 | 37,96 € | 27 | 1.025 € | 2.748 | 103 T € | ||
15:37:03 | 37,80 € | 300 | 11.340 € | 2.721 | 102 T € | ||
15:34:04 | 37,94 € | 20 | 759 € | 2.421 | 91 T € | ||
15:33:30 | 37,94 € | 20 | 759 € | 2.401 | 90 T € | ||
15:31:11 | 37,96 € | 50 | 1.898 € | 2.381 | 89 T € | ||
15:03:17 | 38,09 € | 1 | 38 € | 2.331 | 87 T € | ||
13:51:55 | 37,77 € | 150 | 5.666 € | 2.330 | 87 T € | ||
13:28:46 | 37,88 € | 87 | 3.296 € | 2.180 | 81 T € | ||
11:29:53 | 37,88 € | 3 | 114 € | 2.093 | 78 T € | ||
11:29:16 | 37,89 € | 6 | 227 € | 2.090 | 78 T € | ||
11:29:06 | 37,89 € | 2 | 76 € | 2.084 | 78 T € | ||
09:58:51 | 37,75 € | 3 | 113 € | 2.082 | 78 T € | ||
09:35:30 | 37,74 € | 24 | 906 € | 2.079 | 78 T € | ||
09:35:28 | 37,74 € | 14 | 528 € | 2.055 | 77 T € | ||
09:31:23 | 37,63 € | 1 | 38 € | 2.041 | 76 T € | ||
09:30:49 | 37,60 € | 9 | 338 € | 2.040 | 76 T € | ||
09:27:28 | 37,61 € | 64 | 2.407 € | 2.031 | 76 T € | ||
09:24:55 | 37,61 € | 1 | 38 € | 1.967 | 73 T € | ||
09:24:15 | 37,51 € | 3 | 113 € | 1.966 | 73 T € | ||
09:16:55 | 37,31 € | 300 | 11.193 € | 1.963 | 73 T € | ||
09:15:21 | 37,29 € | 401 | 14.953 € | 1.663 | 62 T € | ||
09:15:16 | 37,29 € | 300 | 11.187 € | 1.262 | 47.120 € | ||
09:15:09 | 37,30 € | 300 | 11.190 € | 962 | 35.933 € | ||
09:15:08 | 37,30 € | 300 | 11.190 € | 662 | 24.743 € | ||
09:13:02 | 37,35 € | 150 | 5.603 € | 362 | 13.553 € | ||
09:03:32 | 37,72 € | 6 | 226 € | 212 | 7.950 € | ||
09:01:53 | 37,58 € | 3 | 113 € | 206 | 7.724 € | ||
09:01:12 | 37,59 € | 2 | 75 € | 203 | 7.611 € | ||
08:18:37 | 37,49 € | 15 | 562 € | 201 | 7.536 € | ||
08:15:05 | 37,20 € | 27 | 1.004 € | 186 | 6.974 € | ||
08:01:21 | 37,20 € | 1 | 37 € | 159 | 5.969 € | ||
08:00:32 | 37,20 € | 18 | 670 € | 158 | 5.932 € | ||
08:00:01 | 37,59 € | 140 | 5.263 € | 140 | 5.263 € |