Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:15 | 29,08 € | 1 | 29 € | 1 | 29 € | ||
09:01:33 | 29,18 € | 82 | 2.393 € | 83 | 2.422 € | ||
09:12:01 | 29,24 € | 63 | 1.842 € | 146 | 4.264 € | ||
09:12:01 | 29,22 € | 180 | 5.260 € | 326 | 9.524 € | ||
09:12:01 | 29,20 € | 109 | 3.183 € | 435 | 12.706 € | ||
09:12:01 | 29,20 € | 88 | 2.570 € | 523 | 15.276 € | ||
09:12:01 | 29,20 € | 30 | 876 € | 553 | 16.152 € | ||
09:12:01 | 29,20 € | 106 | 3.095 € | 659 | 19.247 € | ||
09:12:01 | 29,20 € | 74 | 2.161 € | 733 | 21.408 € | ||
09:12:01 | 29,18 € | 82 | 2.393 € | 815 | 23.801 € | ||
09:13:12 | 29,20 € | 9 | 263 € | 824 | 24.064 € | ||
09:13:12 | 29,22 € | 75 | 2.192 € | 899 | 26.255 € | ||
09:13:12 | 29,24 € | 37 | 1.082 € | 936 | 27.337 € | ||
09:14:20 | 29,28 € | 17 | 498 € | 953 | 27.835 € | ||
09:26:56 | 29,34 € | 75 | 2.201 € | 1.028 | 30.035 € | ||
09:34:28 | 29,34 € | 391 | 11.472 € | 1.419 | 41.507 € | ||
09:34:28 | 29,34 € | 517 | 15.169 € | 1.936 | 57 T € | ||
09:34:28 | 29,34 € | 126 | 3.697 € | 2.062 | 60 T € | ||
09:34:28 | 29,34 € | 126 | 3.697 € | 2.188 | 64 T € | ||
09:34:28 | 29,34 € | 126 | 3.697 € | 2.314 | 68 T € | ||
09:34:28 | 29,34 € | 30 | 880 € | 2.344 | 69 T € | ||
09:34:28 | 29,34 € | 62 | 1.819 € | 2.406 | 70 T € | ||
09:34:28 | 29,34 € | 714 | 20.949 € | 3.120 | 91 T € | ||
09:34:28 | 29,34 € | 425 | 12.470 € | 3.545 | 104 T € | ||
09:34:28 | 29,34 € | 28 | 822 € | 3.573 | 105 T € | ||
09:34:28 | 29,34 € | 489 | 14.347 € | 4.062 | 119 T € | ||
09:34:28 | 29,32 € | 32 | 938 € | 4.094 | 120 T € | ||
09:34:28 | 29,34 € | 4 | 117 € | 4.098 | 120 T € | ||
09:34:28 | 29,32 € | 29 | 850 € | 4.127 | 121 T € | ||
09:34:28 | 29,34 € | 54 | 1.584 € | 4.181 | 123 T € | ||
09:34:28 | 29,34 € | 245 | 7.188 € | 4.426 | 130 T € | ||
09:34:28 | 29,34 € | 77 | 2.259 € | 4.503 | 132 T € | ||
09:34:28 | 29,34 € | 522 | 15.315 € | 5.025 | 147 T € | ||
09:34:28 | 29,34 € | 58 | 1.702 € | 5.083 | 149 T € | ||
09:34:28 | 29,34 € | 46 | 1.350 € | 5.129 | 150 T € | ||
09:34:28 | 29,34 € | 80 | 2.347 € | 5.209 | 153 T € | ||
09:34:28 | 29,34 € | 24 | 704 € | 5.233 | 153 T € | ||
09:34:32 | 29,34 € | 126 | 3.697 € | 5.359 | 157 T € | ||
09:34:32 | 29,34 € | 122 | 3.579 € | 5.481 | 161 T € | ||
09:34:32 | 29,34 € | 8 | 235 € | 5.489 | 161 T € | ||
09:37:41 | 29,38 € | 32 | 940 € | 5.521 | 162 T € | ||
09:37:42 | 29,40 € | 15 | 441 € | 5.536 | 162 T € | ||
09:47:03 | 29,44 € | 12 | 353 € | 5.548 | 163 T € | ||
09:47:15 | 29,50 € | 93 | 2.744 € | 5.641 | 165 T € | ||
09:47:15 | 29,54 € | 192 | 5.672 € | 5.833 | 171 T € | ||
09:55:26 | 29,48 € | 147 | 4.334 € | 5.980 | 175 T € | ||
09:55:26 | 29,48 € | 17 | 501 € | 5.997 | 176 T € | ||
09:55:38 | 29,46 € | 22 | 648 € | 6.019 | 177 T € | ||
09:55:38 | 29,46 € | 67 | 1.974 € | 6.086 | 179 T € | ||
09:55:38 | 29,46 € | 9 | 265 € | 6.095 | 179 T € | ||
09:55:38 | 29,46 € | 17 | 501 € | 6.112 | 179 T € | ||
09:56:12 | 29,44 € | 98 | 2.885 € | 6.210 | 182 T € | ||
09:56:12 | 29,44 € | 17 | 500 € | 6.227 | 183 T € | ||
09:56:43 | 29,46 € | 50 | 1.473 € | 6.277 | 184 T € | ||
09:56:43 | 29,46 € | 50 | 1.473 € | 6.327 | 186 T € | ||
09:56:43 | 29,46 € | 104 | 3.064 € | 6.431 | 189 T € | ||
09:56:43 | 29,48 € | 16 | 472 € | 6.447 | 189 T € | ||
09:57:53 | 29,48 € | 282 | 8.313 € | 6.729 | 197 T € | ||
09:57:53 | 29,48 € | 218 | 6.427 € | 6.947 | 204 T € | ||
09:57:53 | 29,48 € | 143 | 4.216 € | 7.090 | 208 T € | ||
09:57:53 | 29,48 € | 19 | 560 € | 7.109 | 209 T € | ||
09:57:53 | 29,48 € | 208 | 6.132 € | 7.317 | 215 T € | ||
09:57:53 | 29,48 € | 1 | 29 € | 7.318 | 215 T € | ||
09:58:17 | 29,44 € | 21 | 618 € | 7.339 | 215 T € | ||
11:06:58 | 29,42 € | 16 | 471 € | 7.355 | 216 T € | ||
11:07:44 | 29,40 € | 48 | 1.411 € | 7.403 | 217 T € | ||
11:07:44 | 29,40 € | 71 | 2.087 € | 7.474 | 219 T € | ||
11:10:43 | 29,38 € | 49 | 1.440 € | 7.523 | 221 T € | ||
11:10:43 | 29,36 € | 50 | 1.468 € | 7.573 | 222 T € | ||
11:10:43 | 29,36 € | 129 | 3.787 € | 7.702 | 226 T € | ||
11:10:43 | 29,36 € | 239 | 7.017 € | 7.941 | 233 T € | ||
11:24:18 | 29,36 € | 40 | 1.174 € | 7.981 | 234 T € | ||
12:09:15 | 29,26 € | 56 | 1.639 € | 8.037 | 236 T € | ||
12:09:15 | 29,28 € | 15 | 439 € | 8.052 | 236 T € | ||
12:09:15 | 29,28 € | 8 | 234 € | 8.060 | 237 T € | ||
12:31:06 | 29,30 € | 28 | 820 € | 8.088 | 237 T € | ||
12:31:06 | 29,30 € | 50 | 1.465 € | 8.138 | 239 T € | ||
12:31:06 | 29,30 € | 22 | 645 € | 8.160 | 240 T € | ||
12:45:23 | 29,30 € | 31 | 908 € | 8.191 | 240 T € | ||
12:45:23 | 29,30 € | 31 | 908 € | 8.222 | 241 T € | ||
12:45:23 | 29,30 € | 542 | 15.881 € | 8.764 | 257 T € | ||
12:46:06 | 29,28 € | 1 | 29 € | 8.765 | 257 T € | ||
12:46:06 | 29,26 € | 337 | 9.861 € | 9.102 | 267 T € | ||
12:52:26 | 29,24 € | 12 | 351 € | 9.114 | 267 T € | ||
13:02:24 | 29,16 € | 1 | 29 € | 9.115 | 268 T € | ||
13:02:38 | 29,26 € | 129 | 3.775 € | 9.244 | 271 T € | ||
13:24:09 | 29,24 € | 16 | 468 € | 9.260 | 272 T € | ||
13:25:11 | 29,24 € | 50 | 1.462 € | 9.310 | 273 T € | ||
13:25:11 | 29,24 € | 200 | 5.848 € | 9.510 | 279 T € | ||
13:25:11 | 29,24 € | 234 | 6.842 € | 9.744 | 286 T € | ||
14:00:31 | 29,20 € | 3 | 88 € | 9.747 | 286 T € | ||
14:00:31 | 29,20 € | 9 | 263 € | 9.756 | 286 T € | ||
14:00:31 | 29,20 € | 43 | 1.256 € | 9.799 | 288 T € | ||
14:00:31 | 29,18 € | 16 | 467 € | 9.815 | 288 T € | ||
14:00:31 | 29,18 € | 1 | 29 € | 9.816 | 288 T € | ||
14:00:31 | 29,18 € | 17 | 496 € | 9.833 | 289 T € | ||
14:00:31 | 29,18 € | 41 | 1.196 € | 9.874 | 290 T € | ||
14:01:02 | 29,16 € | 61 | 1.779 € | 9.935 | 291 T € | ||
14:13:00 | 29,12 € | 46 | 1.340 € | 9.981 | 293 T € | ||
14:13:00 | 29,12 € | 17 | 495 € | 9.998 | 293 T € |