Top-News
TotalEnergies SE Aktie
WKN: 850727
ISIN: FR0000120271
US-Symbol:
TTFNF
Typ: Aktie
Attraktive Knock-Outs auf TotalEnergies SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,9 | 2,79 € / 2,80 € |
SW3NU8
| | Put | 3,9 | 3,49 € / 3,50 € |
SW3N3W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:43 | 68,10 € | 105 | 7.150 € | 36.149 | 2,45 M € | ||
| 17:35:43 | 68,10 € | 105 | 7.150 € | 36.044 | 2,45 M € | ||
| 17:29:49 | 68,12 € | 9 | 613 € | 35.939 | 2,44 M € | ||
| 17:29:49 | 68,08 € | 6 | 408 € | 35.930 | 2,44 M € | ||
| 17:25:49 | 68,05 € | 49 | 3.334 € | 35.924 | 2,44 M € | ||
| 17:25:49 | 68,05 € | 182 | 12.385 € | 35.875 | 2,43 M € | ||
| 17:25:07 | 68,11 € | 100 | 6.811 € | 35.693 | 2,42 M € | ||
| 17:25:06 | 68,12 € | 495 | 33.719 € | 35.593 | 2,41 M € | ||
| 17:24:51 | 68,07 € | 182 | 12.389 € | 35.098 | 2,38 M € | ||
| 17:23:52 | 68,10 € | 182 | 12.394 € | 34.916 | 2,37 M € | ||
| 17:23:42 | 68,13 € | 4 | 273 € | 34.734 | 2,36 M € | ||
| 17:23:26 | 68,12 € | 17 | 1.158 € | 34.730 | 2,36 M € | ||
| 17:22:55 | 68,09 € | 104 | 7.081 € | 34.713 | 2,35 M € | ||
| 17:22:55 | 68,07 € | 103 | 7.011 € | 34.609 | 2,35 M € | ||
| 17:22:55 | 68,07 € | 182 | 12.389 € | 34.506 | 2,34 M € | ||
| 17:21:56 | 68,06 € | 182 | 12.387 € | 34.324 | 2,33 M € | ||
| 17:20:39 | 68,07 € | 238 | 16.201 € | 34.142 | 2,32 M € | ||
| 17:20:39 | 68,07 € | 182 | 12.389 € | 33.904 | 2,30 M € | ||
| 17:20:12 | 68,10 € | 65 | 4.427 € | 33.722 | 2,29 M € | ||
| 17:20:12 | 68,10 € | 39 | 2.656 € | 33.657 | 2,28 M € | ||
| 17:20:06 | 68,10 € | 15 | 1.021 € | 33.618 | 2,28 M € | ||
| 17:19:54 | 68,09 € | 13 | 885 € | 33.603 | 2,28 M € | ||
| 17:18:37 | 68,04 € | 182 | 12.383 € | 33.590 | 2,28 M € | ||
| 17:18:16 | 68,05 € | 1 | 68 € | 33.408 | 2,27 M € | ||
| 17:17:21 | 68,06 € | 182 | 12.387 € | 33.407 | 2,27 M € | ||
| 17:17:11 | 68,07 € | 210 | 14.295 € | 33.225 | 2,25 M € | ||
| 17:17:06 | 68,06 € | 210 | 14.293 € | 33.015 | 2,24 M € | ||
| 17:15:27 | 68,02 € | 138 | 9.387 € | 32.805 | 2,22 M € | ||
| 17:15:27 | 68,02 € | 72 | 4.897 € | 32.667 | 2,22 M € | ||
| 17:15:01 | 68,01 € | 73 | 4.965 € | 32.595 | 2,21 M € | ||
| 17:14:15 | 68,01 € | 182 | 12.378 € | 32.522 | 2,21 M € | ||
| 17:14:04 | 68,02 € | 1 | 68 € | 32.340 | 2,19 M € | ||
| 17:13:04 | 68,04 € | 182 | 12.383 € | 32.339 | 2,19 M € | ||
| 17:12:52 | 68,04 € | 182 | 12.383 € | 32.157 | 2,18 M € | ||
| 17:12:51 | 68,04 € | 236 | 16.057 € | 31.975 | 2,17 M € | ||
| 17:12:51 | 68,04 € | 38 | 2.586 € | 31.739 | 2,15 M € | ||
| 17:12:14 | 68,01 € | 104 | 7.073 € | 31.701 | 2,15 M € | ||
| 17:12:12 | 68,00 € | 181 | 12.308 € | 31.597 | 2,14 M € | ||
| 17:11:28 | 68,02 € | 105 | 7.142 € | 31.416 | 2,13 M € | ||
| 17:10:16 | 67,99 € | 104 | 7.071 € | 31.311 | 2,12 M € | ||
| 17:10:13 | 67,97 € | 182 | 12.371 € | 31.207 | 2,12 M € | ||
| 17:10:12 | 67,97 € | 182 | 12.371 € | 31.025 | 2,10 M € | ||
| 17:09:39 | 68,00 € | 104 | 7.072 € | 30.843 | 2,09 M € | ||
| 17:09:08 | 67,98 € | 182 | 12.372 € | 30.739 | 2,08 M € | ||
| 17:08:19 | 67,94 € | 210 | 14.267 € | 30.557 | 2,07 M € | ||
| 17:08:13 | 67,93 € | 182 | 12.363 € | 30.347 | 2,06 M € | ||
| 17:07:32 | 67,94 € | 182 | 12.365 € | 30.165 | 2,05 M € | ||
| 17:06:20 | 67,97 € | 104 | 7.069 € | 29.983 | 2,03 M € | ||
| 17:06:17 | 67,94 € | 182 | 12.365 € | 29.879 | 2,03 M € | ||
| 17:06:17 | 67,94 € | 182 | 12.365 € | 29.697 | 2,01 M € | ||
| 17:05:46 | 67,95 € | 53 | 3.601 € | 29.515 | 2,00 M € | ||
| 17:05:10 | 67,99 € | 1 | 68 € | 29.462 | 2,00 M € | ||
| 17:04:45 | 68,02 € | 26 | 1.769 € | 29.461 | 2,00 M € | ||
| 17:04:45 | 68,02 € | 182 | 12.380 € | 29.435 | 2,00 M € | ||
| 17:04:44 | 68,04 € | 1 | 68 € | 29.253 | 1,98 M € | ||
| 17:04:39 | 68,06 € | 45 | 3.063 € | 29.252 | 1,98 M € | ||
| 17:04:19 | 68,05 € | 2 | 136 € | 29.207 | 1,98 M € | ||
| 17:03:29 | 68,05 € | 24 | 1.633 € | 29.205 | 1,98 M € | ||
| 17:03:29 | 68,05 € | 182 | 12.385 € | 29.181 | 1,98 M € | ||
| 17:03:20 | 68,04 € | 56 | 3.810 € | 28.999 | 1,97 M € | ||
| 17:03:20 | 68,04 € | 182 | 12.383 € | 28.943 | 1,96 M € | ||
| 17:02:16 | 67,96 € | 182 | 12.369 € | 28.761 | 1,95 M € | ||
| 17:01:38 | 67,95 € | 182 | 12.367 € | 28.579 | 1,94 M € | ||
| 17:01:14 | 67,95 € | 21 | 1.427 € | 28.397 | 1,93 M € | ||
| 17:01:14 | 67,95 € | 182 | 12.367 € | 28.376 | 1,92 M € | ||
| 17:00:23 | 67,92 € | 29 | 1.970 € | 28.194 | 1,91 M € | ||
| 17:00:23 | 67,92 € | 182 | 12.361 € | 28.165 | 1,91 M € | ||
| 17:00:20 | 67,93 € | 61 | 4.144 € | 27.983 | 1,90 M € | ||
| 17:00:20 | 67,93 € | 46 | 3.125 € | 27.922 | 1,89 M € | ||
| 16:58:39 | 67,92 € | 182 | 12.361 € | 27.876 | 1,89 M € | ||
| 16:54:48 | 67,86 € | 170 | 11.536 € | 27.694 | 1,88 M € | ||
| 16:52:10 | 67,83 € | 189 | 12.820 € | 27.524 | 1,87 M € | ||
| 16:52:10 | 67,83 € | 28 | 1.899 € | 27.335 | 1,85 M € | ||
| 16:52:10 | 67,83 € | 35 | 2.374 € | 27.307 | 1,85 M € | ||
| 16:49:38 | 67,85 € | 1 | 68 € | 27.272 | 1,85 M € | ||
| 16:47:07 | 67,87 € | 78 | 5.294 € | 27.271 | 1,85 M € | ||
| 16:45:25 | 67,85 € | 20 | 1.357 € | 27.193 | 1,84 M € | ||
| 16:45:25 | 67,85 € | 182 | 12.349 € | 27.173 | 1,84 M € | ||
| 16:44:34 | 67,82 € | 22 | 1.492 € | 26.991 | 1,83 M € | ||
| 16:44:34 | 67,82 € | 182 | 12.343 € | 26.969 | 1,83 M € | ||
| 16:43:22 | 67,81 € | 36 | 2.441 € | 26.787 | 1,82 M € | ||
| 16:43:22 | 67,81 € | 182 | 12.341 € | 26.751 | 1,81 M € | ||
| 16:42:59 | 67,81 € | 106 | 7.188 € | 26.569 | 1,80 M € | ||
| 16:35:35 | 67,68 € | 145 | 9.814 € | 26.463 | 1,79 M € | ||
| 16:35:18 | 67,69 € | 62 | 4.197 € | 26.318 | 1,78 M € | ||
| 16:33:08 | 67,75 € | 58 | 3.930 € | 26.256 | 1,78 M € | ||
| 16:33:08 | 67,75 € | 234 | 15.854 € | 26.198 | 1,78 M € | ||
| 16:31:48 | 67,69 € | 150 | 10.154 € | 25.964 | 1,76 M € | ||
| 16:30:43 | 67,69 € | 238 | 16.110 € | 25.814 | 1,75 M € | ||
| 16:30:43 | 67,69 € | 182 | 12.320 € | 25.576 | 1,73 M € | ||
| 16:27:41 | 67,60 € | 323 | 21.835 € | 25.394 | 1,72 M € | ||
| 16:27:41 | 67,60 € | 97 | 6.557 € | 25.071 | 1,70 M € | ||
| 16:26:59 | 67,56 € | 123 | 8.310 € | 24.974 | 1,69 M € | ||
| 16:25:22 | 67,54 € | 64 | 4.323 € | 24.851 | 1,68 M € | ||
| 16:24:28 | 67,49 € | 340 | 22.947 € | 24.787 | 1,68 M € | ||
| 16:23:36 | 67,45 € | 1 | 67 € | 24.447 | 1,66 M € | ||
| 16:19:04 | 67,54 € | 217 | 14.656 € | 24.446 | 1,66 M € | ||
| 16:15:49 | 67,58 € | 1 | 68 € | 24.229 | 1,64 M € | ||
| 16:12:19 | 67,66 € | 1 | 68 € | 24.228 | 1,64 M € | ||
| 16:11:33 | 67,67 € | 174 | 11.775 € | 24.227 | 1,64 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
