60,19 $ | +0,58% | +0,35 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,26 € / 3,36 € |
SW1NG8
| | Put | 4,9 | 3,38 € / 3,48 € |
SV7NLS
| |
Call | 10,0 | 1,64 € / 1,74 € |
SU4WDY
| | Put | 10,0 | 1,64 € / 1,74 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:37 | 60,19 $ | 100 | 6.019 $ | 24.100 | 1,45 M $ | ||
21:59:34 | 60,16 $ | 200 | 12.032 $ | 24.000 | 1,44 M $ | ||
21:59:34 | 60,16 $ | 265 | 15.942 $ | 23.800 | 1,43 M $ | ||
21:58:19 | 60,16 $ | 100 | 6.016 $ | 23.535 | 1,42 M $ | ||
21:57:05 | 60,15 $ | 100 | 6.015 $ | 23.435 | 1,41 M $ | ||
21:56:55 | 60,14 $ | 100 | 6.014 $ | 23.335 | 1,40 M $ | ||
21:56:51 | 60,15 $ | 100 | 6.015 $ | 23.235 | 1,40 M $ | ||
21:56:47 | 60,15 $ | 100 | 6.015 $ | 23.135 | 1,39 M $ | ||
21:56:43 | 60,15 $ | 100 | 6.015 $ | 23.035 | 1,39 M $ | ||
21:56:42 | 60,16 $ | 100 | 6.016 $ | 22.935 | 1,38 M $ | ||
21:56:30 | 60,16 $ | 100 | 6.016 $ | 22.835 | 1,37 M $ | ||
21:56:22 | 60,16 $ | 100 | 6.016 $ | 22.735 | 1,37 M $ | ||
21:56:12 | 60,15 $ | 100 | 6.015 $ | 22.635 | 1,36 M $ | ||
21:56:12 | 60,15 $ | 200 | 12.030 $ | 22.535 | 1,36 M $ | ||
21:56:12 | 60,15 $ | 100 | 6.015 $ | 22.335 | 1,34 M $ | ||
21:56:04 | 60,15 $ | 100 | 6.015 $ | 22.235 | 1,34 M $ | ||
21:56:04 | 60,15 $ | 100 | 6.015 $ | 22.135 | 1,33 M $ | ||
21:56:04 | 60,15 $ | 100 | 6.015 $ | 22.035 | 1,33 M $ | ||
21:55:05 | 60,13 $ | 100 | 6.013 $ | 21.935 | 1,32 M $ | ||
21:55:05 | 60,12 $ | 100 | 6.012 $ | 21.835 | 1,31 M $ | ||
21:55:05 | 60,12 $ | 100 | 6.012 $ | 21.735 | 1,31 M $ | ||
21:54:29 | 60,11 $ | 100 | 6.011 $ | 21.635 | 1,30 M $ | ||
21:50:58 | 60,18 $ | 100 | 6.018 $ | 21.535 | 1,30 M $ | ||
21:50:18 | 60,17 $ | 100 | 6.017 $ | 21.435 | 1,29 M $ | ||
21:49:30 | 60,13 $ | 100 | 6.013 $ | 21.335 | 1,28 M $ | ||
21:48:50 | 60,15 $ | 100 | 6.015 $ | 21.235 | 1,28 M $ | ||
21:48:24 | 60,15 $ | 100 | 6.015 $ | 21.135 | 1,27 M $ | ||
21:48:22 | 60,15 $ | 102 | 6.135 $ | 21.035 | 1,27 M $ | ||
21:47:44 | 60,14 $ | 100 | 6.014 $ | 20.933 | 1,26 M $ | ||
21:46:21 | 60,20 $ | 100 | 6.020 $ | 20.833 | 1,25 M $ | ||
21:45:13 | 60,22 $ | 100 | 6.022 $ | 20.733 | 1,25 M $ | ||
21:45:05 | 60,21 $ | 100 | 6.021 $ | 20.633 | 1,24 M $ | ||
21:43:02 | 60,23 $ | 100 | 6.023 $ | 20.533 | 1,24 M $ | ||
21:42:53 | 60,22 $ | 100 | 6.022 $ | 20.433 | 1,23 M $ | ||
21:42:36 | 60,20 $ | 100 | 6.020 $ | 20.333 | 1,22 M $ | ||
21:40:57 | 60,22 $ | 100 | 6.022 $ | 20.233 | 1,22 M $ | ||
21:40:47 | 60,23 $ | 100 | 6.023 $ | 20.133 | 1,21 M $ | ||
21:40:17 | 60,24 $ | 100 | 6.024 $ | 20.033 | 1,21 M $ | ||
21:40:17 | 60,24 $ | 100 | 6.024 $ | 19.933 | 1,20 M $ | ||
21:40:17 | 60,23 $ | 100 | 6.023 $ | 19.833 | 1,19 M $ | ||
21:39:38 | 60,24 $ | 100 | 6.024 $ | 19.733 | 1,19 M $ | ||
21:39:19 | 60,23 $ | 100 | 6.023 $ | 19.633 | 1,18 M $ | ||
21:38:05 | 60,21 $ | 100 | 6.021 $ | 19.533 | 1,18 M $ | ||
21:38:05 | 60,21 $ | 100 | 6.021 $ | 19.433 | 1,17 M $ | ||
21:36:43 | 60,20 $ | 100 | 6.020 $ | 19.333 | 1,16 M $ | ||
21:33:02 | 60,22 $ | 100 | 6.022 $ | 19.233 | 1,16 M $ | ||
21:32:29 | 60,21 $ | 200 | 12.042 $ | 19.133 | 1,15 M $ | ||
21:32:29 | 60,21 $ | 200 | 12.042 $ | 18.933 | 1,14 M $ | ||
21:31:16 | 60,26 $ | 100 | 6.026 $ | 18.733 | 1,13 M $ | ||
21:29:45 | 60,29 $ | 100 | 6.029 $ | 18.633 | 1,12 M $ | ||
21:29:06 | 60,29 $ | 100 | 6.029 $ | 18.533 | 1,12 M $ | ||
21:28:28 | 60,26 $ | 100 | 6.026 $ | 18.433 | 1,11 M $ | ||
21:27:26 | 60,26 $ | 100 | 6.026 $ | 18.333 | 1,10 M $ | ||
21:27:22 | 60,26 $ | 100 | 6.026 $ | 18.233 | 1,10 M $ | ||
21:26:10 | 60,23 $ | 100 | 6.023 $ | 18.133 | 1,09 M $ | ||
21:25:41 | 60,21 $ | 100 | 6.021 $ | 18.033 | 1,08 M $ | ||
21:24:36 | 60,22 $ | 107 | 6.444 $ | 17.933 | 1,08 M $ | ||
21:19:47 | 60,22 $ | 268 | 16.139 $ | 17.826 | 1,07 M $ | ||
21:19:47 | 60,22 $ | 163 | 9.816 $ | 17.558 | 1,06 M $ | ||
21:16:29 | 60,18 $ | 100 | 6.018 $ | 17.395 | 1,05 M $ | ||
21:15:39 | 60,20 $ | 100 | 6.020 $ | 17.295 | 1,04 M $ | ||
21:15:09 | 60,21 $ | 100 | 6.021 $ | 17.195 | 1,03 M $ | ||
21:15:09 | 60,22 $ | 100 | 6.022 $ | 17.095 | 1,03 M $ | ||
20:43:36 | 60,135 $ | 100 | 6.014 $ | 16.995 | 1,02 M $ | ||
20:42:40 | 60,13 $ | 100 | 6.013 $ | 16.895 | 1,02 M $ | ||
20:41:50 | 60,13 $ | 100 | 6.013 $ | 16.795 | 1,01 M $ | ||
20:41:20 | 60,15 $ | 100 | 6.015 $ | 16.695 | 1,00 M $ | ||
20:41:05 | 60,14 $ | 100 | 6.014 $ | 16.595 | 1,00 M $ | ||
20:39:24 | 60,13 $ | 100 | 6.013 $ | 16.495 | 0,99 M $ | ||
20:37:52 | 60,12 $ | 100 | 6.012 $ | 16.395 | 0,99 M $ | ||
20:33:24 | 60,18 $ | 196 | 11.795 $ | 16.295 | 0,98 M $ | ||
20:32:14 | 60,21 $ | 100 | 6.021 $ | 16.099 | 0,97 M $ | ||
20:32:03 | 60,20 $ | 100 | 6.020 $ | 15.999 | 0,96 M $ | ||
20:30:06 | 60,16 $ | 100 | 6.016 $ | 15.899 | 0,96 M $ | ||
20:28:00 | 60,215 $ | 100 | 6.022 $ | 15.799 | 0,95 M $ | ||
20:22:48 | 60,23 $ | 100 | 6.023 $ | 15.699 | 0,94 M $ | ||
20:22:48 | 60,23 $ | 100 | 6.023 $ | 15.599 | 0,94 M $ | ||
20:22:37 | 60,245 $ | 100 | 6.025 $ | 15.499 | 0,93 M $ | ||
20:19:48 | 60,22 $ | 100 | 6.022 $ | 15.399 | 0,93 M $ | ||
20:16:53 | 60,24 $ | 100 | 6.024 $ | 15.299 | 0,92 M $ | ||
20:16:34 | 60,24 $ | 100 | 6.024 $ | 15.199 | 0,91 M $ | ||
20:15:34 | 60,225 $ | 100 | 6.023 $ | 15.099 | 0,91 M $ | ||
19:40:36 | 60,455 $ | 100 | 6.046 $ | 14.999 | 0,90 M $ | ||
19:38:11 | 60,49 $ | 100 | 6.049 $ | 14.899 | 0,90 M $ | ||
19:38:07 | 60,49 $ | 100 | 6.049 $ | 14.799 | 0,89 M $ | ||
19:35:51 | 60,50 $ | 100 | 6.050 $ | 14.699 | 0,88 M $ | ||
19:31:49 | 60,415 $ | 100 | 6.042 $ | 14.599 | 0,88 M $ | ||
19:30:52 | 60,425 $ | 100 | 6.043 $ | 14.499 | 0,87 M $ | ||
19:30:45 | 60,43 $ | 100 | 6.043 $ | 14.399 | 0,87 M $ | ||
19:30:45 | 60,43 $ | 100 | 6.043 $ | 14.299 | 0,86 M $ | ||
19:29:11 | 60,42 $ | 186 | 11.238 $ | 14.199 | 0,85 M $ | ||
19:29:11 | 60,42 $ | 130 | 7.855 $ | 14.013 | 0,84 M $ | ||
19:28:57 | 60,42 $ | 100 | 6.042 $ | 13.883 | 0,83 M $ | ||
19:27:00 | 60,41 $ | 100 | 6.041 $ | 13.783 | 0,83 M $ | ||
19:27:00 | 60,41 $ | 100 | 6.041 $ | 13.683 | 0,82 M $ | ||
19:27:00 | 60,41 $ | 200 | 12.082 $ | 13.583 | 0,82 M $ | ||
19:24:01 | 60,41 $ | 100 | 6.041 $ | 13.383 | 0,80 M $ | ||
19:21:38 | 60,46 $ | 284 | 17.171 $ | 13.283 | 0,80 M $ | ||
19:20:33 | 60,455 $ | 100 | 6.046 $ | 12.999 | 0,78 M $ | ||
19:17:16 | 60,45 $ | 100 | 6.045 $ | 12.899 | 0,78 M $ |