60,21 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,28 € / 3,35 € |
SW1NG8
| | Put | 4,9 | 3,41 € / 3,48 € |
SV7NLS
| |
Call | 9,9 | 1,66 € / 1,73 € |
SU4WDY
| | Put | 9,9 | 1,66 € / 1,73 € |
SU22FB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 60,21 $ | 1.732.021 | 104 M $ | 19.643.905 | 1,18 Mrd $ | ||
01:00:00 | 60,21 $ | 0 | 0 $ | 17.911.884 | 1,08 Mrd $ | ||
00:30:00 | 60,21 $ | 1.732.021 | 104 M $ | 17.911.884 | 1,08 Mrd $ | ||
00:30:00 | 60,21 $ | 0 | 0 $ | 16.179.863 | 971 M $ | ||
22:10:00 | 60,21 $ | 1.732.021 | 104 M $ | 16.179.863 | 971 M $ | ||
22:10:00 | 60,21 $ | 0 | 0 $ | 14.447.842 | 867 M $ | ||
22:00:02 | 60,21 $ | 1.732.021 | 104 M $ | 14.447.842 | 867 M $ | ||
22:00:01 | 60,21 $ | 1.732.021 | 104 M $ | 12.715.821 | 762 M $ | ||
21:59:59 | 60,21 $ | 2.000 | 120 T $ | 10.983.800 | 658 M $ | ||
21:59:59 | 60,20 $ | 900 | 54 T $ | 10.981.800 | 658 M $ | ||
21:59:59 | 60,22 $ | 116 | 6.986 $ | 10.980.900 | 658 M $ | ||
21:59:59 | 60,21 $ | 7.900 | 476 T $ | 10.980.784 | 658 M $ | ||
21:59:59 | 60,21 $ | 600 | 36.126 $ | 10.972.884 | 657 M $ | ||
21:59:59 | 60,21 $ | 400 | 24.084 $ | 10.972.284 | 657 M $ | ||
21:59:58 | 60,21 $ | 300 | 18.063 $ | 10.971.884 | 657 M $ | ||
21:59:58 | 60,21 $ | 600 | 36.126 $ | 10.971.584 | 657 M $ | ||
21:59:58 | 60,21 $ | 600 | 36.126 $ | 10.970.984 | 657 M $ | ||
21:59:58 | 60,21 $ | 600 | 36.126 $ | 10.970.384 | 657 M $ | ||
21:59:58 | 60,21 $ | 600 | 36.126 $ | 10.969.784 | 657 M $ | ||
21:59:58 | 60,21 $ | 600 | 36.126 $ | 10.969.184 | 657 M $ | ||
21:59:58 | 60,21 $ | 200 | 12.042 $ | 10.968.584 | 657 M $ | ||
21:59:56 | 60,21 $ | 486 | 29.262 $ | 10.968.384 | 657 M $ | ||
21:59:56 | 60,21 $ | 800 | 48.168 $ | 10.967.898 | 657 M $ | ||
21:59:53 | 60,21 $ | 200 | 12.042 $ | 10.967.098 | 657 M $ | ||
21:59:53 | 60,21 $ | 190 | 11.440 $ | 10.966.898 | 657 M $ | ||
21:59:48 | 60,21 $ | 1.216 | 73 T $ | 10.966.708 | 657 M $ | ||
21:59:47 | 60,21 $ | 200 | 12.042 $ | 10.965.492 | 657 M $ | ||
21:59:45 | 60,215 $ | 300 | 18.065 $ | 10.965.292 | 657 M $ | ||
21:59:45 | 60,22 $ | 100 | 6.022 $ | 10.964.992 | 657 M $ | ||
21:59:44 | 60,22 $ | 2.649 | 160 T $ | 10.964.892 | 657 M $ | ||
21:59:44 | 60,215 $ | 269 | 16.198 $ | 10.962.243 | 657 M $ | ||
21:59:44 | 60,21 $ | 200 | 12.042 $ | 10.961.974 | 657 M $ | ||
21:59:44 | 60,21 $ | 850 | 51 T $ | 10.961.774 | 657 M $ | ||
21:59:44 | 60,21 $ | 100 | 6.021 $ | 10.960.924 | 657 M $ | ||
21:59:44 | 60,21 $ | 200 | 12.042 $ | 10.960.824 | 657 M $ | ||
21:59:44 | 60,21 $ | 200 | 12.042 $ | 10.960.624 | 657 M $ | ||
21:59:44 | 60,21 $ | 2.436 | 147 T $ | 10.960.424 | 657 M $ | ||
21:59:44 | 60,21 $ | 4.141 | 249 T $ | 10.957.988 | 657 M $ | ||
21:59:44 | 60,215 $ | 359 | 21.617 $ | 10.953.847 | 656 M $ | ||
21:59:43 | 60,22 $ | 200 | 12.044 $ | 10.953.488 | 656 M $ | ||
21:59:43 | 60,22 $ | 400 | 24.088 $ | 10.953.288 | 656 M $ | ||
21:59:42 | 60,205 $ | 106 | 6.382 $ | 10.952.888 | 656 M $ | ||
21:59:42 | 60,205 $ | 200 | 12.041 $ | 10.952.782 | 656 M $ | ||
21:59:42 | 60,205 $ | 100 | 6.021 $ | 10.952.582 | 656 M $ | ||
21:59:42 | 60,205 $ | 100 | 6.021 $ | 10.952.482 | 656 M $ | ||
21:59:42 | 60,205 $ | 200 | 12.041 $ | 10.952.382 | 656 M $ | ||
21:59:42 | 60,205 $ | 100 | 6.021 $ | 10.952.182 | 656 M $ | ||
21:59:42 | 60,205 $ | 428 | 25.768 $ | 10.952.082 | 656 M $ | ||
21:59:42 | 60,205 $ | 100 | 6.021 $ | 10.951.654 | 656 M $ | ||
21:59:42 | 60,20 $ | 186 | 11.197 $ | 10.951.554 | 656 M $ | ||
21:59:42 | 60,20 $ | 1.700 | 102 T $ | 10.951.368 | 656 M $ | ||
21:59:42 | 60,20 $ | 1.700 | 102 T $ | 10.949.668 | 656 M $ | ||
21:59:41 | 60,20 $ | 400 | 24.080 $ | 10.947.968 | 656 M $ | ||
21:59:41 | 60,20 $ | 800 | 48.160 $ | 10.947.568 | 656 M $ | ||
21:59:40 | 60,195 $ | 300 | 18.059 $ | 10.946.768 | 656 M $ | ||
21:59:40 | 60,20 $ | 300 | 18.060 $ | 10.946.468 | 656 M $ | ||
21:59:39 | 60,195 $ | 100 | 6.020 $ | 10.946.168 | 656 M $ | ||
21:59:39 | 60,20 $ | 100 | 6.020 $ | 10.946.068 | 656 M $ | ||
21:59:38 | 60,20 $ | 200 | 12.040 $ | 10.945.968 | 656 M $ | ||
21:59:37 | 60,19 $ | 100 | 6.019 $ | 10.945.768 | 656 M $ | ||
21:59:36 | 60,18 $ | 146 | 8.786 $ | 10.945.668 | 656 M $ | ||
21:59:36 | 60,18 $ | 1.493 | 90 T $ | 10.945.522 | 656 M $ | ||
21:59:36 | 60,18 $ | 100 | 6.018 $ | 10.944.029 | 656 M $ | ||
21:59:36 | 60,18 $ | 1.797 | 108 T $ | 10.943.929 | 656 M $ | ||
21:59:35 | 60,185 $ | 100 | 6.019 $ | 10.942.132 | 656 M $ | ||
21:59:35 | 60,18 $ | 3.827 | 230 T $ | 10.942.032 | 656 M $ | ||
21:59:35 | 60,18 $ | 883 | 53 T $ | 10.938.205 | 655 M $ | ||
21:59:34 | 60,17 $ | 189 | 11.372 $ | 10.937.322 | 655 M $ | ||
21:59:34 | 60,17 $ | 3.900 | 235 T $ | 10.937.133 | 655 M $ | ||
21:59:34 | 60,165 $ | 100 | 6.017 $ | 10.933.233 | 655 M $ | ||
21:59:34 | 60,16 $ | 4.253 | 256 T $ | 10.933.133 | 655 M $ | ||
21:59:34 | 60,16 $ | 12.000 | 0,72 M $ | 10.928.880 | 655 M $ | ||
21:59:34 | 60,155 $ | 100 | 6.016 $ | 10.916.880 | 654 M $ | ||
21:59:33 | 60,16 $ | 100 | 6.016 $ | 10.916.780 | 654 M $ | ||
21:59:33 | 60,155 $ | 100 | 6.016 $ | 10.916.680 | 654 M $ | ||
21:59:31 | 60,16 $ | 362 | 21.778 $ | 10.916.580 | 654 M $ | ||
21:59:31 | 60,16 $ | 100 | 6.016 $ | 10.916.218 | 654 M $ | ||
21:59:31 | 60,16 $ | 1.662 | 100 T $ | 10.916.118 | 654 M $ | ||
21:59:31 | 60,16 $ | 2.000 | 120 T $ | 10.914.456 | 654 M $ | ||
21:59:31 | 60,16 $ | 289 | 17.386 $ | 10.912.456 | 654 M $ | ||
21:59:31 | 60,16 $ | 400 | 24.064 $ | 10.912.167 | 654 M $ | ||
21:59:31 | 60,16 $ | 1.800 | 108 T $ | 10.911.767 | 654 M $ | ||
21:59:31 | 60,16 $ | 600 | 36.096 $ | 10.909.967 | 654 M $ | ||
21:59:30 | 60,16 $ | 572 | 34.412 $ | 10.909.367 | 654 M $ | ||
21:59:28 | 60,16 $ | 500 | 30.080 $ | 10.908.795 | 654 M $ | ||
21:59:28 | 60,16 $ | 1.662 | 100 T $ | 10.908.295 | 654 M $ | ||
21:59:28 | 60,16 $ | 298 | 17.928 $ | 10.906.633 | 653 M $ | ||
21:59:26 | 60,155 $ | 200 | 12.031 $ | 10.906.335 | 653 M $ | ||
21:59:24 | 60,15 $ | 172 | 10.346 $ | 10.906.135 | 653 M $ | ||
21:59:24 | 60,145 $ | 100 | 6.015 $ | 10.905.963 | 653 M $ | ||
21:59:23 | 60,145 $ | 100 | 6.015 $ | 10.905.863 | 653 M $ | ||
21:59:22 | 60,15 $ | 116 | 6.977 $ | 10.905.763 | 653 M $ | ||
21:59:20 | 60,16 $ | 700 | 42.112 $ | 10.905.647 | 653 M $ | ||
21:59:14 | 60,15 $ | 100 | 6.015 $ | 10.904.947 | 653 M $ | ||
21:59:13 | 60,155 $ | 100 | 6.016 $ | 10.904.847 | 653 M $ | ||
21:59:13 | 60,16 $ | 900 | 54 T $ | 10.904.747 | 653 M $ | ||
21:59:13 | 60,16 $ | 164 | 9.866 $ | 10.903.847 | 653 M $ | ||
21:59:13 | 60,16 $ | 200 | 12.032 $ | 10.903.683 | 653 M $ | ||
21:59:13 | 60,16 $ | 100 | 6.016 $ | 10.903.483 | 653 M $ | ||
21:59:13 | 60,16 $ | 1.444 | 87 T $ | 10.903.383 | 653 M $ |