91,42 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,76 € / 1,77 € |
SW49YX
| | Put | 4,5 | 1,89 € / 1,90 € |
SW2JN0
| |
Call | 9,3 | 0,91 € / 0,92 € |
SU8NYA
| | Put | 8,9 | 0,95 € / 0,96 € |
SW2JNZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:04 | 91,42 $ | 3 | 274 $ | 105.703 | 9,65 M $ | ||
21:59:57 | 91,39 $ | 100 | 9.139 $ | 105.700 | 9,65 M $ | ||
21:59:57 | 91,39 $ | 100 | 9.139 $ | 105.600 | 9,64 M $ | ||
21:59:56 | 91,39 $ | 100 | 9.139 $ | 105.500 | 9,63 M $ | ||
21:59:50 | 91,36 $ | 100 | 9.136 $ | 105.400 | 9,62 M $ | ||
21:59:49 | 91,38 $ | 100 | 9.138 $ | 105.300 | 9,61 M $ | ||
21:59:47 | 91,36 $ | 100 | 9.136 $ | 105.200 | 9,60 M $ | ||
21:59:46 | 91,37 $ | 100 | 9.137 $ | 105.100 | 9,60 M $ | ||
21:59:41 | 91,39 $ | 100 | 9.139 $ | 105.000 | 9,59 M $ | ||
21:59:40 | 91,40 $ | 100 | 9.140 $ | 104.900 | 9,58 M $ | ||
21:59:40 | 91,39 $ | 100 | 9.139 $ | 104.800 | 9,57 M $ | ||
21:59:38 | 91,39 $ | 100 | 9.139 $ | 104.700 | 9,56 M $ | ||
21:59:36 | 91,38 $ | 100 | 9.138 $ | 104.600 | 9,55 M $ | ||
21:59:31 | 91,39 $ | 183 | 16.724 $ | 104.500 | 9,54 M $ | ||
21:59:31 | 91,38 $ | 100 | 9.138 $ | 104.317 | 9,52 M $ | ||
21:59:11 | 91,39 $ | 190 | 17.364 $ | 104.217 | 9,51 M $ | ||
21:59:04 | 91,40 $ | 183 | 16.726 $ | 104.027 | 9,50 M $ | ||
21:59:00 | 91,38 $ | 122 | 11.148 $ | 103.844 | 9,48 M $ | ||
21:58:59 | 91,38 $ | 100 | 9.138 $ | 103.722 | 9,47 M $ | ||
21:58:59 | 91,38 $ | 100 | 9.138 $ | 103.622 | 9,46 M $ | ||
21:58:55 | 91,39 $ | 100 | 9.139 $ | 103.522 | 9,45 M $ | ||
21:58:55 | 91,39 $ | 100 | 9.139 $ | 103.422 | 9,44 M $ | ||
21:58:55 | 91,39 $ | 100 | 9.139 $ | 103.322 | 9,43 M $ | ||
21:58:50 | 91,38 $ | 100 | 9.138 $ | 103.222 | 9,42 M $ | ||
21:58:47 | 91,38 $ | 100 | 9.138 $ | 103.122 | 9,41 M $ | ||
21:58:39 | 91,38 $ | 560 | 51 T $ | 103.022 | 9,41 M $ | ||
21:58:39 | 91,38 $ | 100 | 9.138 $ | 102.462 | 9,35 M $ | ||
21:58:39 | 91,38 $ | 100 | 9.138 $ | 102.362 | 9,34 M $ | ||
21:58:39 | 91,39 $ | 100 | 9.139 $ | 102.262 | 9,34 M $ | ||
21:58:39 | 91,39 $ | 100 | 9.139 $ | 102.162 | 9,33 M $ | ||
21:58:32 | 91,37 $ | 100 | 9.137 $ | 102.062 | 9,32 M $ | ||
21:58:31 | 91,38 $ | 100 | 9.138 $ | 101.962 | 9,31 M $ | ||
21:58:31 | 91,38 $ | 100 | 9.138 $ | 101.862 | 9,30 M $ | ||
21:58:26 | 91,39 $ | 150 | 13.709 $ | 101.762 | 9,29 M $ | ||
21:58:26 | 91,39 $ | 100 | 9.139 $ | 101.612 | 9,28 M $ | ||
21:58:26 | 91,39 $ | 100 | 9.139 $ | 101.512 | 9,27 M $ | ||
21:58:16 | 91,40 $ | 100 | 9.140 $ | 101.412 | 9,26 M $ | ||
21:58:16 | 91,40 $ | 100 | 9.140 $ | 101.312 | 9,25 M $ | ||
21:58:16 | 91,40 $ | 349 | 31.899 $ | 101.212 | 9,24 M $ | ||
21:58:16 | 91,40 $ | 100 | 9.140 $ | 100.863 | 9,21 M $ | ||
21:58:16 | 91,40 $ | 100 | 9.140 $ | 100.763 | 9,20 M $ | ||
21:58:08 | 91,39 $ | 100 | 9.139 $ | 100.663 | 9,19 M $ | ||
21:58:08 | 91,39 $ | 100 | 9.139 $ | 100.563 | 9,18 M $ | ||
21:58:06 | 91,40 $ | 100 | 9.140 $ | 100.463 | 9,17 M $ | ||
21:58:00 | 91,40 $ | 100 | 9.140 $ | 100.363 | 9,16 M $ | ||
21:58:00 | 91,40 $ | 100 | 9.140 $ | 100.263 | 9,15 M $ | ||
21:57:57 | 91,39 $ | 100 | 9.139 $ | 100.163 | 9,14 M $ | ||
21:57:57 | 91,39 $ | 100 | 9.139 $ | 100.063 | 9,13 M $ | ||
21:57:55 | 91,40 $ | 100 | 9.140 $ | 99.963 | 9,13 M $ | ||
21:57:53 | 91,40 $ | 100 | 9.140 $ | 99.863 | 9,12 M $ | ||
21:57:53 | 91,40 $ | 100 | 9.140 $ | 99.763 | 9,11 M $ | ||
21:57:53 | 91,39 $ | 100 | 9.139 $ | 99.663 | 9,10 M $ | ||
21:57:53 | 91,39 $ | 100 | 9.139 $ | 99.563 | 9,09 M $ | ||
21:57:43 | 91,40 $ | 100 | 9.140 $ | 99.463 | 9,08 M $ | ||
21:57:39 | 91,40 $ | 100 | 9.140 $ | 99.363 | 9,07 M $ | ||
21:57:39 | 91,40 $ | 100 | 9.140 $ | 99.263 | 9,06 M $ | ||
21:57:39 | 91,40 $ | 100 | 9.140 $ | 99.163 | 9,05 M $ | ||
21:57:35 | 91,41 $ | 100 | 9.141 $ | 99.063 | 9,04 M $ | ||
21:57:26 | 91,43 $ | 100 | 9.143 $ | 98.963 | 9,03 M $ | ||
21:57:26 | 91,43 $ | 167 | 15.269 $ | 98.863 | 9,03 M $ | ||
21:57:26 | 91,43 $ | 320 | 29.258 $ | 98.696 | 9,01 M $ | ||
21:57:21 | 91,42 $ | 100 | 9.142 $ | 98.376 | 8,98 M $ | ||
21:57:20 | 91,42 $ | 100 | 9.142 $ | 98.276 | 8,97 M $ | ||
21:57:20 | 91,42 $ | 100 | 9.142 $ | 98.176 | 8,96 M $ | ||
21:57:12 | 91,44 $ | 100 | 9.144 $ | 98.076 | 8,95 M $ | ||
21:57:08 | 91,44 $ | 100 | 9.144 $ | 97.976 | 8,94 M $ | ||
21:57:06 | 91,46 $ | 100 | 9.146 $ | 97.876 | 8,93 M $ | ||
21:57:06 | 91,46 $ | 100 | 9.146 $ | 97.776 | 8,93 M $ | ||
21:57:06 | 91,46 $ | 100 | 9.146 $ | 97.676 | 8,92 M $ | ||
21:57:03 | 91,47 $ | 100 | 9.147 $ | 97.576 | 8,91 M $ | ||
21:57:03 | 91,47 $ | 100 | 9.147 $ | 97.476 | 8,90 M $ | ||
21:57:03 | 91,47 $ | 100 | 9.147 $ | 97.376 | 8,89 M $ | ||
21:57:03 | 91,48 $ | 100 | 9.148 $ | 97.276 | 8,88 M $ | ||
21:56:44 | 91,50 $ | 100 | 9.150 $ | 97.176 | 8,87 M $ | ||
21:56:44 | 91,50 $ | 100 | 9.150 $ | 97.076 | 8,86 M $ | ||
21:56:44 | 91,50 $ | 100 | 9.150 $ | 96.976 | 8,85 M $ | ||
21:56:37 | 91,51 $ | 100 | 9.151 $ | 96.876 | 8,84 M $ | ||
21:56:37 | 91,51 $ | 100 | 9.151 $ | 96.776 | 8,83 M $ | ||
21:56:37 | 91,51 $ | 100 | 9.151 $ | 96.676 | 8,83 M $ | ||
21:56:37 | 91,51 $ | 100 | 9.151 $ | 96.576 | 8,82 M $ | ||
21:56:37 | 91,50 $ | 150 | 13.725 $ | 96.476 | 8,81 M $ | ||
21:56:37 | 91,50 $ | 100 | 9.150 $ | 96.326 | 8,79 M $ | ||
21:56:37 | 91,50 $ | 239 | 21.869 $ | 96.226 | 8,78 M $ | ||
21:56:23 | 91,47 $ | 100 | 9.147 $ | 95.987 | 8,76 M $ | ||
21:56:23 | 91,47 $ | 100 | 9.147 $ | 95.887 | 8,75 M $ | ||
21:56:23 | 91,47 $ | 100 | 9.147 $ | 95.787 | 8,74 M $ | ||
21:56:20 | 91,47 $ | 100 | 9.147 $ | 95.687 | 8,73 M $ | ||
21:56:20 | 91,47 $ | 100 | 9.147 $ | 95.587 | 8,73 M $ | ||
21:56:20 | 91,47 $ | 125 | 11.434 $ | 95.487 | 8,72 M $ | ||
21:56:20 | 91,47 $ | 100 | 9.147 $ | 95.362 | 8,70 M $ | ||
21:56:18 | 91,48 $ | 100 | 9.148 $ | 95.262 | 8,70 M $ | ||
21:56:18 | 91,48 $ | 100 | 9.148 $ | 95.162 | 8,69 M $ | ||
21:56:12 | 91,47 $ | 100 | 9.147 $ | 95.062 | 8,68 M $ | ||
21:56:02 | 91,46 $ | 200 | 18.292 $ | 94.962 | 8,67 M $ | ||
21:55:46 | 91,46 $ | 100 | 9.146 $ | 94.762 | 8,65 M $ | ||
21:55:43 | 91,46 $ | 100 | 9.146 $ | 94.662 | 8,64 M $ | ||
21:55:43 | 91,45 $ | 100 | 9.145 $ | 94.562 | 8,63 M $ | ||
21:55:37 | 91,46 $ | 217 | 19.847 $ | 94.462 | 8,62 M $ | ||
21:55:37 | 91,46 $ | 100 | 9.146 $ | 94.245 | 8,60 M $ | ||
21:55:34 | 91,45 $ | 100 | 9.145 $ | 94.145 | 8,59 M $ |