Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:15 | 372,30 € | 25 | 9.308 € | 1.804 | 0,67 M € | ||
21:42:48 | 370,80 € | 15 | 5.562 € | 1.779 | 0,66 M € | ||
21:11:35 | 370,00 € | 50 | 18.500 € | 1.764 | 0,66 M € | ||
20:51:14 | 369,65 € | 50 | 18.483 € | 1.714 | 0,64 M € | ||
20:50:19 | 369,65 € | 7 | 2.588 € | 1.664 | 0,62 M € | ||
20:02:30 | 370,95 € | 2 | 742 € | 1.657 | 0,62 M € | ||
19:55:49 | 370,85 € | 13 | 4.821 € | 1.655 | 0,62 M € | ||
19:53:06 | 370,50 € | 8 | 2.964 € | 1.642 | 0,61 M € | ||
19:48:14 | 370,30 € | 15 | 5.555 € | 1.634 | 0,61 M € | ||
18:54:16 | 368,05 € | 15 | 5.521 € | 1.619 | 0,60 M € | ||
18:09:48 | 367,45 € | 8 | 2.940 € | 1.604 | 0,60 M € | ||
18:08:44 | 367,20 € | 14 | 5.141 € | 1.596 | 0,59 M € | ||
18:01:53 | 366,75 € | 10 | 3.668 € | 1.582 | 0,59 M € | ||
17:59:36 | 366,55 € | 10 | 3.666 € | 1.572 | 0,58 M € | ||
17:55:52 | 365,95 € | 1 | 366 € | 1.562 | 0,58 M € | ||
17:53:43 | 365,85 € | 8 | 2.927 € | 1.561 | 0,58 M € | ||
17:49:44 | 366,00 € | 2 | 732 € | 1.553 | 0,58 M € | ||
17:11:32 | 366,05 € | 200 | 73 T € | 1.551 | 0,58 M € | ||
17:09:24 | 366,00 € | 15 | 5.490 € | 1.351 | 0,50 M € | ||
17:00:36 | 364,80 € | 55 | 20.064 € | 1.336 | 499 T € | ||
16:48:08 | 366,45 € | 50 | 18.323 € | 1.281 | 479 T € | ||
16:11:10 | 366,75 € | 4 | 1.467 € | 1.231 | 460 T € | ||
16:10:18 | 366,60 € | 20 | 7.332 € | 1.227 | 459 T € | ||
16:05:43 | 367,25 € | 40 | 14.690 € | 1.207 | 451 T € | ||
15:57:07 | 365,00 € | 3 | 1.095 € | 1.167 | 437 T € | ||
15:56:27 | 365,25 € | 10 | 3.653 € | 1.164 | 436 T € | ||
15:48:38 | 365,45 € | 45 | 16.445 € | 1.154 | 432 T € | ||
14:51:04 | 372,70 € | 20 | 7.454 € | 1.109 | 416 T € | ||
14:50:23 | 372,40 € | 25 | 9.310 € | 1.089 | 408 T € | ||
14:31:35 | 372,35 € | 12 | 4.468 € | 1.064 | 399 T € | ||
14:29:12 | 373,30 € | 60 | 22.398 € | 1.052 | 394 T € | ||
14:13:21 | 373,00 € | 10 | 3.730 € | 992 | 372 T € | ||
14:06:24 | 373,75 € | 8 | 2.990 € | 982 | 368 T € | ||
13:43:29 | 373,30 € | 10 | 3.733 € | 974 | 365 T € | ||
13:14:33 | 373,60 € | 20 | 7.472 € | 964 | 361 T € | ||
12:36:57 | 374,50 € | 200 | 75 T € | 944 | 354 T € | ||
12:27:21 | 374,80 € | 50 | 18.740 € | 744 | 279 T € | ||
12:18:16 | 374,70 € | 10 | 3.747 € | 694 | 260 T € | ||
12:11:14 | 375,05 € | 1 | 375 € | 684 | 257 T € | ||
12:03:38 | 375,35 € | 200 | 75 T € | 683 | 256 T € | ||
12:00:49 | 375,15 € | 6 | 2.251 € | 483 | 181 T € | ||
11:28:16 | 375,70 € | 2 | 751 € | 477 | 179 T € | ||
11:15:15 | 375,10 € | 275 | 103 T € | 475 | 178 T € | ||
11:09:22 | 375,05 € | 25 | 9.376 € | 200 | 75 T € | ||
11:03:32 | 374,70 € | 10 | 3.747 € | 175 | 66 T € | ||
10:57:41 | 375,00 € | 25 | 9.375 € | 165 | 62 T € | ||
10:46:39 | 375,25 € | 8 | 3.002 € | 140 | 52 T € | ||
10:39:47 | 375,20 € | 1 | 375 € | 132 | 49.465 € | ||
10:25:22 | 374,85 € | 12 | 4.498 € | 131 | 49.090 € | ||
09:03:42 | 376,45 € | 3 | 1.129 € | 119 | 44.591 € | ||
08:54:11 | 376,05 € | 10 | 3.761 € | 116 | 43.462 € | ||
08:37:24 | 373,75 € | 50 | 18.688 € | 106 | 39.702 € | ||
08:04:04 | 375,25 € | 56 | 21.014 € | 56 | 21.014 € |