399,40 $ | -2,43% | -9,955 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 7,49 € / 7,50 € |
SV39DA
| | Put | 4,9 | 7,89 € / 7,90 € |
SU8FN9
| |
Call | 10,0 | 3,90 € / 3,91 € |
SU3DGT
| | Put | 10,2 | 3,66 € / 3,67 € |
SV6VS1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 399,395 $ | 100 | 39.940 $ | 147.449 | 58,2 M $ | ||
21:59:36 | 399,44 $ | 300 | 120 T $ | 147.349 | 58,2 M $ | ||
21:59:36 | 399,43 $ | 100 | 39.943 $ | 147.049 | 58,1 M $ | ||
21:59:35 | 399,42 $ | 200 | 80 T $ | 146.949 | 58,0 M $ | ||
21:59:31 | 399,495 $ | 100 | 39.950 $ | 146.749 | 58,0 M $ | ||
21:59:28 | 399,47 $ | 100 | 39.947 $ | 146.649 | 57,9 M $ | ||
21:59:27 | 399,42 $ | 100 | 39.942 $ | 146.549 | 57,9 M $ | ||
21:59:27 | 399,42 $ | 100 | 39.942 $ | 146.449 | 57,8 M $ | ||
21:59:23 | 399,40 $ | 100 | 39.940 $ | 146.349 | 57,8 M $ | ||
21:59:20 | 399,41 $ | 100 | 39.941 $ | 146.249 | 57,8 M $ | ||
21:59:20 | 399,41 $ | 100 | 39.941 $ | 146.149 | 57,7 M $ | ||
21:59:17 | 399,29 $ | 100 | 39.929 $ | 146.049 | 57,7 M $ | ||
21:59:17 | 399,28 $ | 100 | 39.928 $ | 145.949 | 57,6 M $ | ||
21:59:16 | 399,305 $ | 472 | 188 T $ | 145.849 | 57,6 M $ | ||
21:59:16 | 399,305 $ | 200 | 80 T $ | 145.377 | 57,4 M $ | ||
21:59:16 | 399,31 $ | 157 | 63 T $ | 145.177 | 57,3 M $ | ||
21:59:16 | 399,31 $ | 100 | 39.931 $ | 145.020 | 57,3 M $ | ||
21:59:16 | 399,315 $ | 100 | 39.932 $ | 144.920 | 57,2 M $ | ||
21:59:16 | 399,32 $ | 100 | 39.932 $ | 144.820 | 57,2 M $ | ||
21:59:16 | 399,32 $ | 157 | 63 T $ | 144.720 | 57,1 M $ | ||
21:59:15 | 399,33 $ | 100 | 39.933 $ | 144.563 | 57,1 M $ | ||
21:59:15 | 399,33 $ | 157 | 63 T $ | 144.463 | 57,0 M $ | ||
21:59:09 | 399,38 $ | 200 | 80 T $ | 144.306 | 57,0 M $ | ||
21:59:08 | 399,38 $ | 132 | 53 T $ | 144.106 | 56,9 M $ | ||
21:59:05 | 399,47 $ | 100 | 39.947 $ | 143.974 | 56,8 M $ | ||
21:59:02 | 399,34 $ | 100 | 39.934 $ | 143.874 | 56,8 M $ | ||
21:59:02 | 399,34 $ | 100 | 39.934 $ | 143.774 | 56,8 M $ | ||
21:59:00 | 399,49 $ | 100 | 39.949 $ | 143.674 | 56,7 M $ | ||
21:59:00 | 399,52 $ | 100 | 39.952 $ | 143.574 | 56,7 M $ | ||
21:58:59 | 399,61 $ | 100 | 39.961 $ | 143.474 | 56,6 M $ | ||
21:58:55 | 399,60 $ | 100 | 39.960 $ | 143.374 | 56,6 M $ | ||
21:58:54 | 399,60 $ | 146 | 58 T $ | 143.274 | 56,6 M $ | ||
21:58:54 | 399,60 $ | 100 | 39.960 $ | 143.128 | 56,5 M $ | ||
21:58:54 | 399,60 $ | 300 | 120 T $ | 143.028 | 56,5 M $ | ||
21:58:54 | 399,61 $ | 100 | 39.961 $ | 142.728 | 56,4 M $ | ||
21:58:46 | 399,61 $ | 100 | 39.961 $ | 142.628 | 56,3 M $ | ||
21:58:46 | 399,61 $ | 100 | 39.961 $ | 142.528 | 56,3 M $ | ||
21:58:44 | 399,59 $ | 150 | 60 T $ | 142.428 | 56,2 M $ | ||
21:58:39 | 399,58 $ | 100 | 39.958 $ | 142.278 | 56,2 M $ | ||
21:58:38 | 399,59 $ | 100 | 39.959 $ | 142.178 | 56,1 M $ | ||
21:58:38 | 399,72 $ | 100 | 39.972 $ | 142.078 | 56,1 M $ | ||
21:58:38 | 399,68 $ | 100 | 39.968 $ | 141.978 | 56,1 M $ | ||
21:58:37 | 399,645 $ | 100 | 39.965 $ | 141.878 | 56,0 M $ | ||
21:58:35 | 399,61 $ | 100 | 39.961 $ | 141.778 | 56,0 M $ | ||
21:58:27 | 399,61 $ | 110 | 43.957 $ | 141.678 | 55,9 M $ | ||
21:58:15 | 399,39 $ | 100 | 39.939 $ | 141.568 | 55,9 M $ | ||
21:58:06 | 399,29 $ | 100 | 39.929 $ | 141.468 | 55,8 M $ | ||
21:58:03 | 399,29 $ | 100 | 39.929 $ | 141.368 | 55,8 M $ | ||
21:58:00 | 399,27 $ | 100 | 39.927 $ | 141.268 | 55,8 M $ | ||
21:58:00 | 399,27 $ | 100 | 39.927 $ | 141.168 | 55,7 M $ | ||
21:58:00 | 399,21 $ | 100 | 39.921 $ | 141.068 | 55,7 M $ | ||
21:58:00 | 399,21 $ | 100 | 39.921 $ | 140.968 | 55,6 M $ | ||
21:58:00 | 399,24 $ | 250 | 100 T $ | 140.868 | 55,6 M $ | ||
21:57:59 | 399,24 $ | 100 | 39.924 $ | 140.618 | 55,5 M $ | ||
21:57:58 | 399,26 $ | 100 | 39.926 $ | 140.518 | 55,5 M $ | ||
21:57:54 | 399,20 $ | 100 | 39.920 $ | 140.418 | 55,4 M $ | ||
21:57:42 | 399,22 $ | 201 | 80 T $ | 140.318 | 55,4 M $ | ||
21:57:40 | 399,33 $ | 122 | 48.718 $ | 140.117 | 55,3 M $ | ||
21:57:36 | 399,32 $ | 100 | 39.932 $ | 139.995 | 55,3 M $ | ||
21:57:21 | 399,47 $ | 200 | 80 T $ | 139.895 | 55,2 M $ | ||
21:57:10 | 399,47 $ | 100 | 39.947 $ | 139.695 | 55,1 M $ | ||
21:56:47 | 399,37 $ | 100 | 39.937 $ | 139.595 | 55,1 M $ | ||
21:56:47 | 399,38 $ | 100 | 39.938 $ | 139.495 | 55,1 M $ | ||
21:56:46 | 399,39 $ | 200 | 80 T $ | 139.395 | 55,0 M $ | ||
21:56:44 | 399,39 $ | 107 | 42.735 $ | 139.195 | 54,9 M $ | ||
21:56:36 | 399,255 $ | 100 | 39.926 $ | 139.088 | 54,9 M $ | ||
21:56:32 | 399,22 $ | 100 | 39.922 $ | 138.988 | 54,9 M $ | ||
21:56:32 | 399,18 $ | 100 | 39.918 $ | 138.888 | 54,8 M $ | ||
21:56:20 | 399,10 $ | 222 | 89 T $ | 138.788 | 54,8 M $ | ||
21:56:17 | 399,18 $ | 100 | 39.918 $ | 138.566 | 54,7 M $ | ||
21:56:10 | 399,11 $ | 475 | 190 T $ | 138.466 | 54,6 M $ | ||
21:56:05 | 399,14 $ | 211 | 84 T $ | 137.991 | 54,5 M $ | ||
21:56:04 | 399,16 $ | 300 | 120 T $ | 137.780 | 54,4 M $ | ||
21:55:49 | 399,03 $ | 200 | 80 T $ | 137.480 | 54,3 M $ | ||
21:55:48 | 399,04 $ | 254 | 101 T $ | 137.280 | 54,2 M $ | ||
21:55:47 | 399,06 $ | 100 | 39.906 $ | 137.026 | 54,1 M $ | ||
21:55:46 | 399,06 $ | 100 | 39.906 $ | 136.926 | 54,0 M $ | ||
21:55:44 | 399,16 $ | 170 | 68 T $ | 136.826 | 54,0 M $ | ||
21:55:35 | 399,24 $ | 100 | 39.924 $ | 136.656 | 53,9 M $ | ||
21:55:25 | 399,15 $ | 109 | 43.507 $ | 136.556 | 53,9 M $ | ||
21:55:03 | 398,96 $ | 100 | 39.896 $ | 136.447 | 53,8 M $ | ||
21:55:03 | 398,945 $ | 100 | 39.895 $ | 136.347 | 53,8 M $ | ||
21:55:03 | 398,945 $ | 100 | 39.895 $ | 136.247 | 53,8 M $ | ||
21:55:02 | 398,91 $ | 100 | 39.891 $ | 136.147 | 53,7 M $ | ||
21:55:02 | 398,91 $ | 100 | 39.891 $ | 136.047 | 53,7 M $ | ||
21:55:00 | 398,97 $ | 122 | 48.674 $ | 135.947 | 53,6 M $ | ||
21:55:00 | 398,97 $ | 160 | 64 T $ | 135.825 | 53,6 M $ | ||
21:55:00 | 398,995 $ | 149 | 59 T $ | 135.665 | 53,5 M $ | ||
21:55:00 | 398,97 $ | 100 | 39.897 $ | 135.516 | 53,5 M $ | ||
21:55:00 | 399,04 $ | 100 | 39.904 $ | 135.416 | 53,4 M $ | ||
21:54:58 | 399,07 $ | 184 | 73 T $ | 135.316 | 53,4 M $ | ||
21:54:58 | 399,07 $ | 157 | 63 T $ | 135.132 | 53,3 M $ | ||
21:54:50 | 398,79 $ | 100 | 39.879 $ | 134.975 | 53,3 M $ | ||
21:54:50 | 398,97 $ | 200 | 80 T $ | 134.875 | 53,2 M $ | ||
21:54:50 | 399,02 $ | 100 | 39.902 $ | 134.675 | 53,1 M $ | ||
21:54:47 | 399,07 $ | 100 | 39.907 $ | 134.575 | 53,1 M $ | ||
21:54:43 | 399,03 $ | 600 | 239 T $ | 134.475 | 53,1 M $ | ||
21:54:40 | 399,015 $ | 100 | 39.902 $ | 133.875 | 52,8 M $ | ||
21:54:40 | 398,93 $ | 100 | 39.893 $ | 133.775 | 52,8 M $ | ||
21:54:40 | 399,17 $ | 100 | 39.917 $ | 133.675 | 52,7 M $ |