Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:38 | 149,50 € | 0 | 0 € | 2.283 | 337 T € | ||
17:35:38 | 149,50 € | 0 | 0 € | 2.283 | 337 T € | ||
17:18:49 | 148,50 € | 39 | 5.792 € | 2.283 | 337 T € | ||
17:18:12 | 149,00 € | 35 | 5.215 € | 2.244 | 331 T € | ||
17:17:51 | 148,50 € | 11 | 1.634 € | 2.209 | 326 T € | ||
17:16:08 | 148,50 € | 1 | 149 € | 2.198 | 325 T € | ||
16:56:16 | 148,50 € | 200 | 29.700 € | 2.197 | 324 T € | ||
16:42:38 | 148,50 € | 34 | 5.049 € | 1.997 | 295 T € | ||
16:19:11 | 149,50 € | 9 | 1.346 € | 1.963 | 290 T € | ||
16:13:30 | 150,00 € | 15 | 2.250 € | 1.954 | 288 T € | ||
16:02:03 | 149,50 € | 70 | 10.465 € | 1.939 | 286 T € | ||
16:00:56 | 149,00 € | 10 | 1.490 € | 1.869 | 276 T € | ||
16:00:05 | 148,50 € | 11 | 1.634 € | 1.859 | 274 T € | ||
15:45:35 | 148,50 € | 11 | 1.634 € | 1.848 | 272 T € | ||
15:33:20 | 147,00 € | 26 | 3.822 € | 1.837 | 271 T € | ||
15:33:20 | 147,00 € | 64 | 9.408 € | 1.811 | 267 T € | ||
15:33:20 | 147,00 € | 96 | 14.112 € | 1.747 | 258 T € | ||
15:33:20 | 147,00 € | 163 | 23.961 € | 1.651 | 243 T € | ||
15:30:25 | 147,50 € | 50 | 7.375 € | 1.488 | 220 T € | ||
15:28:14 | 147,00 € | 50 | 7.350 € | 1.438 | 212 T € | ||
15:28:14 | 147,00 € | 50 | 7.350 € | 1.388 | 205 T € | ||
15:28:04 | 147,00 € | 9 | 1.323 € | 1.338 | 197 T € | ||
15:28:04 | 147,00 € | 100 | 14.700 € | 1.329 | 196 T € | ||
15:13:02 | 146,50 € | 50 | 7.325 € | 1.229 | 181 T € | ||
14:31:54 | 147,50 € | 60 | 8.850 € | 1.179 | 174 T € | ||
14:31:54 | 147,50 € | 32 | 4.720 € | 1.119 | 165 T € | ||
14:31:43 | 147,50 € | 37 | 5.458 € | 1.087 | 161 T € | ||
14:31:36 | 147,50 € | 69 | 10.178 € | 1.050 | 155 T € | ||
14:31:34 | 147,50 € | 1 | 148 € | 981 | 145 T € | ||
14:31:29 | 147,50 € | 1 | 148 € | 980 | 145 T € | ||
13:11:34 | 147,50 € | 50 | 7.375 € | 979 | 145 T € | ||
13:02:54 | 147,50 € | 50 | 7.375 € | 929 | 137 T € | ||
11:38:34 | 147,50 € | 88 | 12.980 € | 879 | 130 T € | ||
11:34:43 | 147,50 € | 1 | 148 € | 791 | 117 T € | ||
11:30:29 | 148,00 € | 118 | 17.464 € | 790 | 117 T € | ||
10:48:44 | 147,00 € | 14 | 2.058 € | 672 | 99 T € | ||
10:42:29 | 148,00 € | 3 | 444 € | 658 | 97 T € | ||
10:42:29 | 148,00 € | 124 | 18.352 € | 655 | 97 T € | ||
10:42:29 | 147,50 € | 1 | 148 € | 531 | 78 T € | ||
10:42:13 | 148,00 € | 120 | 17.760 € | 530 | 78 T € | ||
10:36:38 | 148,00 € | 2 | 296 € | 410 | 60 T € | ||
10:32:25 | 147,50 € | 29 | 4.278 € | 408 | 60 T € | ||
10:30:39 | 147,50 € | 31 | 4.573 € | 379 | 56 T € | ||
10:20:42 | 148,00 € | 5 | 740 € | 348 | 51 T € | ||
10:10:40 | 147,50 € | 1 | 148 € | 343 | 51 T € | ||
09:54:23 | 147,50 € | 37 | 5.458 € | 342 | 50 T € | ||
09:04:29 | 147,50 € | 305 | 44.988 € | 305 | 44.988 € |