Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,15 € / 1,17 € |
SU060R
| | Put | 5,0 | 1,15 € / 1,17 € |
SU1JWW
| |
Call | 9,9 | 0,57 € / 0,59 € |
SW4X16
| | Put | 10,2 | 0,55 € / 0,57 € |
SF25NP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:56:43 | 57,47 € | 2 | 115 € | 8.092 | 464 T € | ||
13:48:23 | 57,45 € | 100 | 5.745 € | 8.090 | 464 T € | ||
13:43:07 | 57,45 € | 2 | 115 € | 7.990 | 459 T € | ||
13:39:33 | 57,34 € | 50 | 2.867 € | 7.988 | 458 T € | ||
13:37:22 | 57,40 € | 100 | 5.740 € | 7.938 | 456 T € | ||
13:36:35 | 57,40 € | 2 | 115 € | 7.838 | 450 T € | ||
13:33:38 | 57,40 € | 6 | 344 € | 7.836 | 450 T € | ||
13:29:53 | 57,40 € | 5 | 287 € | 7.830 | 449 T € | ||
13:28:10 | 57,40 € | 1 | 57 € | 7.825 | 449 T € | ||
13:18:26 | 57,31 € | 50 | 2.866 € | 7.824 | 449 T € | ||
13:18:10 | 57,31 € | 1 | 57 € | 7.774 | 446 T € | ||
13:18:05 | 57,45 € | 1 | 57 € | 7.773 | 446 T € | ||
13:17:45 | 57,43 € | 300 | 17.229 € | 7.772 | 446 T € | ||
13:04:59 | 57,33 € | 120 | 6.880 € | 7.472 | 429 T € | ||
13:02:53 | 57,33 € | 3 | 172 € | 7.352 | 422 T € | ||
13:02:38 | 57,45 € | 1 | 57 € | 7.349 | 422 T € | ||
12:59:22 | 57,45 € | 25 | 1.436 € | 7.348 | 422 T € | ||
12:47:44 | 57,35 € | 42 | 2.409 € | 7.323 | 420 T € | ||
12:41:45 | 57,33 € | 53 | 3.038 € | 7.281 | 418 T € | ||
12:37:04 | 57,33 € | 150 | 8.600 € | 7.228 | 415 T € | ||
12:35:00 | 57,42 € | 5 | 287 € | 7.078 | 406 T € | ||
12:30:11 | 57,31 € | 4 | 229 € | 7.073 | 406 T € | ||
12:27:57 | 57,41 € | 27 | 1.550 € | 7.069 | 406 T € | ||
12:25:36 | 57,41 € | 18 | 1.033 € | 7.042 | 404 T € | ||
12:23:51 | 57,40 € | 18 | 1.033 € | 7.024 | 403 T € | ||
12:21:06 | 57,31 € | 75 | 4.298 € | 7.006 | 402 T € | ||
12:18:02 | 57,39 € | 25 | 1.435 € | 6.931 | 398 T € | ||
12:16:42 | 57,41 € | 8 | 459 € | 6.906 | 396 T € | ||
12:12:07 | 57,41 € | 5 | 287 € | 6.898 | 396 T € | ||
12:08:44 | 57,30 € | 140 | 8.022 € | 6.893 | 396 T € | ||
12:06:38 | 57,37 € | 4 | 229 € | 6.753 | 388 T € | ||
12:04:49 | 57,41 € | 20 | 1.148 € | 6.749 | 387 T € | ||
12:03:41 | 57,41 € | 2 | 115 € | 6.729 | 386 T € | ||
11:59:44 | 57,41 € | 104 | 5.971 € | 6.727 | 386 T € | ||
11:54:33 | 57,30 € | 7 | 401 € | 6.623 | 380 T € | ||
11:54:05 | 57,35 € | 14 | 803 € | 6.616 | 380 T € | ||
11:53:53 | 57,30 € | 6 | 344 € | 6.602 | 379 T € | ||
11:52:47 | 57,30 € | 90 | 5.157 € | 6.596 | 379 T € | ||
11:46:02 | 57,31 € | 2 | 115 € | 6.506 | 373 T € | ||
11:44:38 | 57,32 € | 105 | 6.019 € | 6.504 | 373 T € | ||
11:43:53 | 57,42 € | 4 | 230 € | 6.399 | 367 T € | ||
11:42:10 | 57,42 € | 20 | 1.148 € | 6.395 | 367 T € | ||
11:40:28 | 57,32 € | 237 | 13.585 € | 6.375 | 366 T € | ||
11:32:36 | 57,30 € | 8 | 458 € | 6.138 | 352 T € | ||
11:30:50 | 57,30 € | 12 | 688 € | 6.130 | 352 T € | ||
11:25:32 | 57,30 € | 40 | 2.292 € | 6.118 | 351 T € | ||
11:25:07 | 57,35 € | 7 | 401 € | 6.078 | 349 T € | ||
11:15:52 | 57,30 € | 80 | 4.584 € | 6.071 | 348 T € | ||
11:14:10 | 57,35 € | 25 | 1.434 € | 5.991 | 344 T € | ||
11:12:34 | 57,30 € | 100 | 5.730 € | 5.966 | 342 T € | ||
11:12:29 | 57,30 € | 2 | 115 € | 5.866 | 337 T € | ||
11:11:36 | 57,30 € | 15 | 860 € | 5.864 | 337 T € | ||
11:11:00 | 57,30 € | 30 | 1.719 € | 5.849 | 336 T € | ||
11:10:07 | 57,30 € | 10 | 573 € | 5.819 | 334 T € | ||
11:04:11 | 57,30 € | 6 | 344 € | 5.809 | 333 T € | ||
11:00:13 | 57,39 € | 50 | 2.870 € | 5.803 | 333 T € | ||
11:00:05 | 57,30 € | 60 | 3.438 € | 5.753 | 330 T € | ||
10:59:44 | 57,30 € | 100 | 5.730 € | 5.693 | 327 T € | ||
10:51:47 | 57,25 € | 60 | 3.435 € | 5.593 | 321 T € | ||
10:46:18 | 57,38 € | 150 | 8.607 € | 5.533 | 318 T € | ||
10:44:00 | 57,38 € | 6 | 344 € | 5.383 | 309 T € | ||
10:42:10 | 57,29 € | 2 | 115 € | 5.377 | 309 T € | ||
10:42:07 | 57,30 € | 10 | 573 € | 5.375 | 309 T € | ||
10:41:59 | 57,30 € | 90 | 5.157 € | 5.365 | 308 T € | ||
10:41:37 | 57,38 € | 65 | 3.730 € | 5.275 | 303 T € | ||
10:39:15 | 57,38 € | 25 | 1.435 € | 5.210 | 299 T € | ||
10:37:01 | 57,38 € | 30 | 1.721 € | 5.185 | 298 T € | ||
10:35:30 | 57,30 € | 10 | 573 € | 5.155 | 296 T € | ||
10:35:17 | 57,30 € | 90 | 5.157 € | 5.145 | 295 T € | ||
10:35:07 | 57,30 € | 30 | 1.719 € | 5.055 | 290 T € | ||
10:35:01 | 57,30 € | 90 | 5.157 € | 5.025 | 289 T € | ||
10:33:47 | 57,38 € | 9 | 516 € | 4.935 | 283 T € | ||
10:32:34 | 57,30 € | 5 | 287 € | 4.926 | 283 T € | ||
10:31:09 | 57,38 € | 2 | 115 € | 4.921 | 283 T € | ||
10:28:19 | 57,30 € | 27 | 1.547 € | 4.919 | 282 T € | ||
10:24:38 | 57,41 € | 25 | 1.435 € | 4.892 | 281 T € | ||
10:23:35 | 57,41 € | 3 | 172 € | 4.867 | 279 T € | ||
10:23:27 | 57,30 € | 22 | 1.261 € | 4.864 | 279 T € | ||
10:22:42 | 57,30 € | 1 | 57 € | 4.842 | 278 T € | ||
10:20:31 | 57,30 € | 3 | 172 € | 4.841 | 278 T € | ||
10:17:18 | 57,30 € | 40 | 2.292 € | 4.838 | 278 T € | ||
10:09:49 | 57,34 € | 3 | 172 € | 4.798 | 275 T € | ||
10:07:34 | 57,47 € | 50 | 2.874 € | 4.795 | 275 T € | ||
10:04:43 | 57,31 € | 47 | 2.694 € | 4.745 | 272 T € | ||
10:03:22 | 57,47 € | 20 | 1.149 € | 4.698 | 270 T € | ||
10:03:21 | 57,47 € | 50 | 2.874 € | 4.678 | 269 T € | ||
10:02:21 | 57,34 € | 4 | 229 € | 4.628 | 266 T € | ||
10:01:30 | 57,40 € | 500 | 28.700 € | 4.624 | 265 T € | ||
10:01:24 | 57,41 € | 440 | 25.260 € | 4.124 | 237 T € | ||
09:57:54 | 57,48 € | 2 | 115 € | 3.684 | 212 T € | ||
09:57:16 | 57,48 € | 200 | 11.496 € | 3.682 | 211 T € | ||
09:55:47 | 57,41 € | 400 | 22.964 € | 3.482 | 200 T € | ||
09:51:30 | 57,41 € | 200 | 11.482 € | 3.082 | 177 T € | ||
09:46:19 | 57,51 € | 180 | 10.352 € | 2.882 | 165 T € | ||
09:44:53 | 57,41 € | 50 | 2.871 € | 2.702 | 155 T € | ||
09:43:57 | 57,48 € | 90 | 5.173 € | 2.652 | 152 T € | ||
09:41:47 | 57,48 € | 70 | 4.024 € | 2.562 | 147 T € | ||
09:39:47 | 57,48 € | 4 | 230 € | 2.492 | 143 T € | ||
09:29:26 | 57,41 € | 3 | 172 € | 2.488 | 143 T € | ||
09:26:08 | 57,41 € | 200 | 11.482 € | 2.485 | 143 T € |