Times & Sales: AMEX
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:45
| 173,73 $ | | 100 | | 17.373 $ | 29.545 | 5,06 M $ |
21:55:00
| 173,19 $ | | 200 | | 34.638 $ | 29.445 | 5,04 M $ |
21:53:55
| 173,23 $ | | 100 | | 17.323 $ | 29.245 | 5,00 M $ |
21:52:24
| 173,30 $ | | 100 | | 17.330 $ | 29.145 | 4,99 M $ |
21:47:18
| 173,37 $ | | 100 | | 17.337 $ | 29.045 | 4,97 M $ |
21:26:35
| 173,875 $ | | 100 | | 17.388 $ | 28.945 | 4,95 M $ |
21:25:40
| 173,72 $ | | 100 | | 17.372 $ | 28.845 | 4,94 M $ |
21:24:42
| 173,75 $ | | 100 | | 17.375 $ | 28.745 | 4,92 M $ |
21:24:30
| 173,70 $ | | 100 | | 17.370 $ | 28.645 | 4,90 M $ |
21:22:55
| 173,66 $ | | 762 | | 132 T $ | 28.545 | 4,88 M $ |
21:21:49
| 173,61 $ | | 100 | | 17.361 $ | 27.783 | 4,75 M $ |
21:20:29
| 173,60 $ | | 100 | | 17.360 $ | 27.683 | 4,73 M $ |
21:20:07
| 173,62 $ | | 100 | | 17.362 $ | 27.583 | 4,72 M $ |
21:18:13
| 173,48 $ | | 100 | | 17.348 $ | 27.483 | 4,70 M $ |
21:18:07
| 173,42 $ | | 100 | | 17.342 $ | 27.383 | 4,68 M $ |
21:17:48
| 173,41 $ | | 100 | | 17.341 $ | 27.283 | 4,66 M $ |
21:16:36
| 173,41 $ | | 100 | | 17.341 $ | 27.183 | 4,65 M $ |
21:16:01
| 173,37 $ | | 100 | | 17.337 $ | 27.083 | 4,63 M $ |
21:15:17
| 173,33 $ | | 100 | | 17.333 $ | 26.983 | 4,61 M $ |
20:43:59
| 172,50 $ | | 100 | | 17.250 $ | 26.883 | 4,59 M $ |
20:43:56
| 172,51 $ | | 100 | | 17.251 $ | 26.783 | 4,58 M $ |
20:42:30
| 172,52 $ | | 100 | | 17.252 $ | 26.683 | 4,56 M $ |
20:41:37
| 172,48 $ | | 100 | | 17.248 $ | 26.583 | 4,54 M $ |
20:40:48
| 172,39 $ | | 100 | | 17.239 $ | 26.483 | 4,53 M $ |
20:38:36
| 172,32 $ | | 159 | | 27.399 $ | 26.383 | 4,51 M $ |
20:38:35
| 172,32 $ | | 100 | | 17.232 $ | 26.224 | 4,48 M $ |
20:36:54
| 172,43 $ | | 100 | | 17.243 $ | 26.124 | 4,46 M $ |
20:35:35
| 172,53 $ | | 100 | | 17.253 $ | 26.024 | 4,45 M $ |
20:35:27
| 172,51 $ | | 100 | | 17.251 $ | 25.924 | 4,43 M $ |
20:30:07
| 172,45 $ | | 200 | | 34.490 $ | 25.824 | 4,41 M $ |
20:26:11
| 172,83 $ | | 100 | | 17.283 $ | 25.624 | 4,38 M $ |
20:19:36
| 173,01 $ | | 100 | | 17.301 $ | 25.524 | 4,36 M $ |
20:18:29
| 173,04 $ | | 146 | | 25.264 $ | 25.424 | 4,34 M $ |
20:17:12
| 173,08 $ | | 130 | | 22.500 $ | 25.278 | 4,32 M $ |
20:16:40
| 173,09 $ | | 100 | | 17.309 $ | 25.148 | 4,30 M $ |
20:15:29
| 172,99 $ | | 100 | | 17.299 $ | 25.048 | 4,28 M $ |
19:42:24
| 172,81 $ | | 100 | | 17.281 $ | 24.948 | 4,26 M $ |
19:38:41
| 172,79 $ | | 100 | | 17.279 $ | 24.848 | 4,24 M $ |
19:30:50
| 172,43 $ | | 100 | | 17.243 $ | 24.748 | 4,23 M $ |
19:30:29
| 172,37 $ | | 100 | | 17.237 $ | 24.648 | 4,21 M $ |
19:29:47
| 172,35 $ | | 100 | | 17.235 $ | 24.548 | 4,19 M $ |
19:27:54
| 172,19 $ | | 100 | | 17.219 $ | 24.448 | 4,17 M $ |
19:27:17
| 172,17 $ | | 100 | | 17.217 $ | 24.348 | 4,16 M $ |
19:26:29
| 172,09 $ | | 100 | | 17.209 $ | 24.248 | 4,14 M $ |
19:18:02
| 172,26 $ | | 100 | | 17.226 $ | 24.148 | 4,12 M $ |
19:16:35
| 172,17 $ | | 100 | | 17.217 $ | 24.048 | 4,11 M $ |
18:42:08
| 172,18 $ | | 100 | | 17.218 $ | 23.948 | 4,09 M $ |
18:41:00
| 172,24 $ | | 100 | | 17.224 $ | 23.848 | 4,07 M $ |
18:38:42
| 172,17 $ | | 100 | | 17.217 $ | 23.748 | 4,05 M $ |
18:38:03
| 172,18 $ | | 100 | | 17.218 $ | 23.648 | 4,04 M $ |
18:32:16
| 172,24 $ | | 100 | | 17.224 $ | 23.548 | 4,02 M $ |
18:31:54
| 172,27 $ | | 100 | | 17.227 $ | 23.448 | 4,00 M $ |
18:30:55
| 172,29 $ | | 100 | | 17.229 $ | 23.348 | 3,98 M $ |
18:29:41
| 172,41 $ | | 100 | | 17.241 $ | 23.248 | 3,97 M $ |
18:28:26
| 172,46 $ | | 100 | | 17.246 $ | 23.148 | 3,95 M $ |
18:21:41
| 172,23 $ | | 100 | | 17.223 $ | 23.048 | 3,93 M $ |
18:21:14
| 172,16 $ | | 161 | | 27.718 $ | 22.948 | 3,92 M $ |
18:21:14
| 172,16 $ | | 200 | | 34.432 $ | 22.787 | 3,89 M $ |
18:21:09
| 172,13 $ | | 100 | | 17.213 $ | 22.587 | 3,85 M $ |
18:20:40
| 172,02 $ | | 100 | | 17.202 $ | 22.487 | 3,84 M $ |
18:20:33
| 171,99 $ | | 100 | | 17.199 $ | 22.387 | 3,82 M $ |
18:20:23
| 171,90 $ | | 100 | | 17.190 $ | 22.287 | 3,80 M $ |
18:16:59
| 172,28 $ | | 100 | | 17.228 $ | 22.187 | 3,79 M $ |
17:44:22
| 171,64 $ | | 150 | | 25.746 $ | 22.087 | 3,77 M $ |
17:44:22
| 171,64 $ | | 200 | | 34.328 $ | 21.937 | 3,74 M $ |
17:44:21
| 171,64 $ | | 110 | | 18.880 $ | 21.737 | 3,71 M $ |
17:44:21
| 171,64 $ | | 216 | | 37.074 $ | 21.627 | 3,69 M $ |
17:44:08
| 171,56 $ | | 100 | | 17.156 $ | 21.411 | 3,65 M $ |
17:44:00
| 171,62 $ | | 100 | | 17.162 $ | 21.311 | 3,63 M $ |
17:43:37
| 171,65 $ | | 100 | | 17.165 $ | 21.211 | 3,62 M $ |
17:43:37
| 171,65 $ | | 100 | | 17.165 $ | 21.111 | 3,60 M $ |
17:36:31
| 171,50 $ | | 108 | | 18.522 $ | 21.011 | 3,58 M $ |
17:36:31
| 171,50 $ | | 313 | | 54 T $ | 20.903 | 3,56 M $ |
17:36:00
| 171,44 $ | | 113 | | 19.373 $ | 20.590 | 3,51 M $ |
17:36:00
| 171,44 $ | | 131 | | 22.459 $ | 20.477 | 3,49 M $ |
17:36:00
| 171,44 $ | | 400 | | 69 T $ | 20.346 | 3,47 M $ |
17:36:00
| 171,44 $ | | 300 | | 51 T $ | 19.946 | 3,40 M $ |
17:34:56
| 171,44 $ | | 200 | | 34.288 $ | 19.646 | 3,35 M $ |
17:34:43
| 171,34 $ | | 105 | | 17.991 $ | 19.446 | 3,31 M $ |
17:34:43
| 171,34 $ | | 189 | | 32.383 $ | 19.341 | 3,30 M $ |
17:34:37
| 171,34 $ | | 111 | | 19.019 $ | 19.152 | 3,26 M $ |
17:33:11
| 171,10 $ | | 100 | | 17.110 $ | 19.041 | 3,25 M $ |
17:33:11
| 171,10 $ | | 100 | | 17.110 $ | 18.941 | 3,23 M $ |
17:33:06
| 171,16 $ | | 100 | | 17.116 $ | 18.841 | 3,21 M $ |
17:33:06
| 171,16 $ | | 100 | | 17.116 $ | 18.741 | 3,19 M $ |
17:31:48
| 171,20 $ | | 187 | | 32.014 $ | 18.641 | 3,18 M $ |
17:31:40
| 171,17 $ | | 321 | | 55 T $ | 18.454 | 3,14 M $ |
17:31:18
| 171,12 $ | | 100 | | 17.112 $ | 18.133 | 3,09 M $ |
17:31:18
| 171,12 $ | | 100 | | 17.112 $ | 18.033 | 3,07 M $ |
17:31:18
| 171,12 $ | | 100 | | 17.112 $ | 17.933 | 3,06 M $ |
17:30:36
| 171,40 $ | | 148 | | 25.367 $ | 17.833 | 3,04 M $ |
17:29:52
| 171,35 $ | | 488 | | 84 T $ | 17.685 | 3,01 M $ |
17:29:46
| 171,35 $ | | 100 | | 17.135 $ | 17.197 | 2,93 M $ |
17:29:39
| 171,33 $ | | 233 | | 39.920 $ | 17.097 | 2,91 M $ |
17:29:39
| 171,33 $ | | 300 | | 51 T $ | 16.864 | 2,87 M $ |
17:29:22
| 171,27 $ | | 214 | | 36.652 $ | 16.564 | 2,82 M $ |
17:29:22
| 171,27 $ | | 300 | | 51 T $ | 16.350 | 2,78 M $ |
17:28:34
| 171,22 $ | | 199 | | 34.073 $ | 16.050 | 2,73 M $ |
17:28:34
| 171,22 $ | | 179 | | 30.648 $ | 15.851 | 2,70 M $ |
17:28:11
| 171,12 $ | | 143 | | 24.470 $ | 15.672 | 2,67 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen