Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.794,44 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.797,69 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.797,58 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.800,32 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.799,95 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.800 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.799,98 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.799,24 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.798,4 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.797,12 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.797,25 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.796,45 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.796,33 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.795,54 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.793,86 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.795,26 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.795,28 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.794,8 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.794,92 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.795,85 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.795,19 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.795,6 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.796,48 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.797,33 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.797,7 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.797,15 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.797,42 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.797,3 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.796,41 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.796,06 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.795,72 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.794,67 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.793,2 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.792,62 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.794,23 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.794,93 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.793,9 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.792,98 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.792,73 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.794,06 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.793,86 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.793,74 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.794,54 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.794,45 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.794,27 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.793,47 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.793,74 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.792,85 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.794,14 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.794,81 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.799,64 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.800,88 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.801,26 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.800,94 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.800,75 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.800,02 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.799,5 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.801,46 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.801,42 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.801,71 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.801,02 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.800,55 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.801,06 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.800,93 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.802,59 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.801,94 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.800,76 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.800,31 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.798,8 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.796,32 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.795,52 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.794,53 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.793,13 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.790,01 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.791,13 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.789,35 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.787,68 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.786,05 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.785,67 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.785,8 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.783,58 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.781,5 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.780,67 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.780,42 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.780,61 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.778,46 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.779,87 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.779,31 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.780,16 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.782,01 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.783,83 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.783,96 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.784,18 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.783,92 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.784,51 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.784,93 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.785,99 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.786,08 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.786,59 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.787,94 - | 0 | 0 - | 0 | 0 - |