Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:27 | 6,696 € | 400 | 2.678 € | 5.498.199 | 37,1 M € | ||
17:37:27 | 6,696 € | 400 | 2.678 € | 5.497.799 | 37,1 M € | ||
17:35:10 | 6,696 € | 1.692.655 | 11,3 M € | 5.497.399 | 37,1 M € | ||
17:29:56 | 6,722 € | 2.000 | 13.444 € | 3.804.744 | 25,8 M € | ||
17:29:55 | 6,722 € | 111 | 746 € | 3.802.744 | 25,8 M € | ||
17:29:55 | 6,718 € | 460 | 3.090 € | 3.802.633 | 25,8 M € | ||
17:29:54 | 6,72 € | 4.360 | 29.299 € | 3.802.173 | 25,8 M € | ||
17:29:54 | 6,72 € | 2.213 | 14.871 € | 3.797.813 | 25,7 M € | ||
17:29:54 | 6,72 € | 2.516 | 16.908 € | 3.795.600 | 25,7 M € | ||
17:29:54 | 6,718 € | 911 | 6.120 € | 3.793.084 | 25,7 M € | ||
17:29:52 | 6,716 € | 194 | 1.303 € | 3.792.173 | 25,7 M € | ||
17:29:51 | 6,716 € | 97 | 651 € | 3.791.979 | 25,7 M € | ||
17:29:50 | 6,718 € | 87 | 584 € | 3.791.882 | 25,7 M € | ||
17:29:49 | 6,716 € | 230 | 1.545 € | 3.791.795 | 25,7 M € | ||
17:29:48 | 6,716 € | 1.304 | 8.758 € | 3.791.565 | 25,7 M € | ||
17:29:47 | 6,716 € | 1.304 | 8.758 € | 3.790.261 | 25,7 M € | ||
17:29:47 | 6,716 € | 704 | 4.728 € | 3.788.957 | 25,7 M € | ||
17:29:46 | 6,714 € | 2.562 | 17.201 € | 3.788.253 | 25,7 M € | ||
17:29:45 | 6,714 € | 153 | 1.027 € | 3.785.691 | 25,7 M € | ||
17:29:40 | 6,714 € | 81 | 544 € | 3.785.538 | 25,7 M € | ||
17:29:40 | 6,716 € | 1.732 | 11.632 € | 3.785.457 | 25,7 M € | ||
17:29:23 | 6,718 € | 328 | 2.204 € | 3.783.725 | 25,7 M € | ||
17:29:23 | 6,718 € | 328 | 2.204 € | 3.783.397 | 25,7 M € | ||
17:29:23 | 6,718 € | 2.465 | 16.560 € | 3.783.069 | 25,6 M € | ||
17:29:15 | 6,716 € | 1.406 | 9.443 € | 3.780.604 | 25,6 M € | ||
17:29:07 | 6,718 € | 5.137 | 34.510 € | 3.779.198 | 25,6 M € | ||
17:28:47 | 6,718 € | 157 | 1.055 € | 3.774.061 | 25,6 M € | ||
17:28:47 | 6,72 € | 1.439 | 9.670 € | 3.773.904 | 25,6 M € | ||
17:28:34 | 6,722 € | 1.032 | 6.937 € | 3.772.465 | 25,6 M € | ||
17:28:05 | 6,718 € | 1.383 | 9.291 € | 3.771.433 | 25,6 M € | ||
17:28:05 | 6,722 € | 1.312 | 8.819 € | 3.770.050 | 25,6 M € | ||
17:28:05 | 6,722 € | 3.877 | 26.061 € | 3.768.738 | 25,6 M € | ||
17:28:05 | 6,72 € | 1.991 | 13.380 € | 3.764.861 | 25,5 M € | ||
17:28:05 | 6,72 € | 1.460 | 9.811 € | 3.762.870 | 25,5 M € | ||
17:27:54 | 6,716 € | 438 | 2.942 € | 3.761.410 | 25,5 M € | ||
17:27:54 | 6,718 € | 963 | 6.469 € | 3.760.972 | 25,5 M € | ||
17:27:54 | 6,72 € | 820 | 5.510 € | 3.760.009 | 25,5 M € | ||
17:27:54 | 6,72 € | 392 | 2.634 € | 3.759.189 | 25,5 M € | ||
17:27:54 | 6,72 € | 428 | 2.876 € | 3.758.797 | 25,5 M € | ||
17:27:54 | 6,72 € | 820 | 5.510 € | 3.758.369 | 25,5 M € | ||
17:27:54 | 6,72 € | 820 | 5.510 € | 3.757.549 | 25,5 M € | ||
17:27:54 | 6,718 € | 908 | 6.100 € | 3.756.729 | 25,5 M € | ||
17:27:54 | 6,72 € | 2.819 | 18.944 € | 3.755.821 | 25,5 M € | ||
17:27:19 | 6,722 € | 1.360 | 9.142 € | 3.753.002 | 25,4 M € | ||
17:26:54 | 6,722 € | 656 | 4.410 € | 3.751.642 | 25,4 M € | ||
17:26:54 | 6,722 € | 820 | 5.512 € | 3.750.986 | 25,4 M € | ||
17:26:54 | 6,722 € | 725 | 4.873 € | 3.750.166 | 25,4 M € | ||
17:26:54 | 6,722 € | 1.800 | 12.100 € | 3.749.441 | 25,4 M € | ||
17:26:39 | 6,72 € | 704 | 4.731 € | 3.747.641 | 25,4 M € | ||
17:26:39 | 6,72 € | 704 | 4.731 € | 3.746.937 | 25,4 M € | ||
17:26:28 | 6,718 € | 1.290 | 8.666 € | 3.746.233 | 25,4 M € | ||
17:26:28 | 6,72 € | 164 | 1.102 € | 3.744.943 | 25,4 M € | ||
17:26:28 | 6,72 € | 4.243 | 28.513 € | 3.744.779 | 25,4 M € | ||
17:26:28 | 6,72 € | 1.931 | 12.976 € | 3.740.536 | 25,4 M € | ||
17:26:11 | 6,72 € | 50 | 336 € | 3.738.605 | 25,3 M € | ||
17:25:57 | 6,72 € | 328 | 2.204 € | 3.738.555 | 25,3 M € | ||
17:25:57 | 6,72 € | 2.787 | 18.729 € | 3.738.227 | 25,3 M € | ||
17:25:35 | 6,72 € | 148 | 995 € | 3.735.440 | 25,3 M € | ||
17:25:35 | 6,718 € | 159 | 1.068 € | 3.735.292 | 25,3 M € | ||
17:25:35 | 6,72 € | 706 | 4.744 € | 3.735.133 | 25,3 M € | ||
17:25:35 | 6,718 € | 24 | 161 € | 3.734.427 | 25,3 M € | ||
17:25:35 | 6,72 € | 2.403 | 16.148 € | 3.734.403 | 25,3 M € | ||
17:24:54 | 6,72 € | 704 | 4.731 € | 3.732.000 | 25,3 M € | ||
17:24:54 | 6,718 € | 2.463 | 16.546 € | 3.731.296 | 25,3 M € | ||
17:24:54 | 6,72 € | 725 | 4.872 € | 3.728.833 | 25,3 M € | ||
17:24:53 | 6,722 € | 656 | 4.410 € | 3.728.108 | 25,3 M € | ||
17:24:53 | 6,722 € | 527 | 3.542 € | 3.727.452 | 25,3 M € | ||
17:24:53 | 6,724 € | 1.194 | 8.028 € | 3.726.925 | 25,3 M € | ||
17:24:53 | 6,722 € | 2.806 | 18.862 € | 3.725.731 | 25,3 M € | ||
17:24:22 | 6,72 € | 1.985 | 13.339 € | 3.722.925 | 25,2 M € | ||
17:24:05 | 6,72 € | 573 | 3.851 € | 3.720.940 | 25,2 M € | ||
17:24:05 | 6,72 € | 164 | 1.102 € | 3.720.367 | 25,2 M € | ||
17:24:05 | 6,72 € | 37 | 249 € | 3.720.203 | 25,2 M € | ||
17:24:05 | 6,72 € | 1.226 | 8.239 € | 3.720.166 | 25,2 M € | ||
17:23:51 | 6,722 € | 731 | 4.914 € | 3.718.940 | 25,2 M € | ||
17:23:51 | 6,724 € | 4.767 | 32.053 € | 3.718.209 | 25,2 M € | ||
17:23:45 | 6,722 € | 796 | 5.351 € | 3.713.442 | 25,2 M € | ||
17:23:45 | 6,724 € | 5.335 | 35.873 € | 3.712.646 | 25,2 M € | ||
17:23:45 | 6,724 € | 3.665 | 24.643 € | 3.707.311 | 25,1 M € | ||
17:23:09 | 6,722 € | 11 | 74 € | 3.703.646 | 25,1 M € | ||
17:23:09 | 6,722 € | 1.580 | 10.621 € | 3.703.635 | 25,1 M € | ||
17:22:59 | 6,722 € | 1.818 | 12.221 € | 3.702.055 | 25,1 M € | ||
17:22:59 | 6,724 € | 755 | 5.077 € | 3.700.237 | 25,1 M € | ||
17:22:59 | 6,724 € | 164 | 1.103 € | 3.699.482 | 25,1 M € | ||
17:22:59 | 6,724 € | 164 | 1.103 € | 3.699.318 | 25,1 M € | ||
17:22:59 | 6,724 € | 164 | 1.103 € | 3.699.154 | 25,1 M € | ||
17:22:59 | 6,724 € | 277 | 1.863 € | 3.698.990 | 25,1 M € | ||
17:22:59 | 6,724 € | 755 | 5.077 € | 3.698.713 | 25,1 M € | ||
17:22:04 | 6,724 € | 164 | 1.103 € | 3.697.958 | 25,1 M € | ||
17:22:02 | 6,726 € | 328 | 2.206 € | 3.697.794 | 25,1 M € | ||
17:22:02 | 6,726 € | 1.195 | 8.038 € | 3.697.466 | 25,1 M € | ||
17:21:43 | 6,724 € | 1.218 | 8.190 € | 3.696.271 | 25,1 M € | ||
17:21:21 | 6,726 € | 164 | 1.103 € | 3.695.053 | 25,1 M € | ||
17:21:13 | 6,73 € | 2.500 | 16.825 € | 3.694.889 | 25,1 M € | ||
17:21:07 | 6,728 € | 2.084 | 14.021 € | 3.692.389 | 25,0 M € | ||
17:21:06 | 6,728 € | 147 | 989 € | 3.690.305 | 25,0 M € | ||
17:20:56 | 6,73 € | 1.000 | 6.730 € | 3.690.158 | 25,0 M € | ||
17:20:38 | 6,728 € | 703 | 4.730 € | 3.689.158 | 25,0 M € | ||
17:20:38 | 6,728 € | 222 | 1.494 € | 3.688.455 | 25,0 M € | ||
17:20:12 | 6,73 € | 487 | 3.278 € | 3.688.233 | 25,0 M € |