Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:49:23 | 6,76 € | 100 | 676 € | 23.580 | 160 T € | ||
17:40:57 | 6,758 € | 1.380 | 9.326 € | 23.480 | 159 T € | ||
17:40:43 | 6,736 € | 1.120 | 7.544 € | 22.100 | 150 T € | ||
15:20:54 | 6,768 € | 150 | 1.015 € | 20.980 | 142 T € | ||
14:56:53 | 6,782 € | 70 | 475 € | 20.830 | 141 T € | ||
13:44:37 | 6,766 € | 1.000 | 6.766 € | 20.760 | 141 T € | ||
13:36:05 | 6,76 € | 700 | 4.732 € | 19.760 | 134 T € | ||
13:09:26 | 6,79 € | 5.290 | 35.919 € | 19.060 | 129 T € | ||
12:25:04 | 6,81 € | 3.000 | 20.430 € | 13.770 | 94 T € | ||
12:22:31 | 6,806 € | 1.000 | 6.806 € | 10.770 | 73 T € | ||
11:41:35 | 6,808 € | 220 | 1.498 € | 9.770 | 66 T € | ||
11:31:35 | 6,806 € | 200 | 1.361 € | 9.550 | 65 T € | ||
11:31:10 | 6,808 € | 100 | 681 € | 9.350 | 63 T € | ||
10:47:06 | 6,84 € | 300 | 2.052 € | 9.250 | 63 T € | ||
10:30:24 | 6,84 € | 1.500 | 10.260 € | 8.950 | 61 T € | ||
10:09:16 | 6,838 € | 1.000 | 6.838 € | 7.450 | 50 T € | ||
10:08:26 | 6,832 € | 2.800 | 19.130 € | 6.450 | 43.641 € | ||
09:15:39 | 6,756 € | 0 | 0 € | 3.650 | 24.512 € | ||
09:05:57 | 6,708 € | 800 | 5.366 € | 3.650 | 24.512 € | ||
08:41:02 | 6,734 € | 500 | 3.367 € | 2.850 | 19.145 € | ||
08:37:17 | 6,734 € | 750 | 5.051 € | 2.350 | 15.778 € | ||
08:36:38 | 6,734 € | 500 | 3.367 € | 1.600 | 10.728 € | ||
08:15:31 | 6,728 € | 100 | 673 € | 1.100 | 7.361 € | ||
08:06:05 | 6,708 € | 0 | 0 € | 1.000 | 6.688 € | ||
08:01:18 | 6,688 € | 1.000 | 6.688 € | 1.000 | 6.688 € |