Top-News
Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,37 € |
SU89BD
| | Put | 4,9 | 3,27 € / 3,30 € |
SW6AFY
| |
| Call | 10,0 | 1,71 € / 1,74 € |
SW6BFQ
| | Put | 9,9 | 1,59 € / 1,62 € |
SU0XT1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:20 | 16,712 € | 300.515 | 5,02 M € | 300.515 | 5,02 M € | ||
| 09:00:20 | 16,716 € | 300 | 5.015 € | 300.815 | 5,03 M € | ||
| 09:00:20 | 16,716 € | 3.077 | 51 T € | 303.892 | 5,08 M € | ||
| 09:00:20 | 16,72 € | 4.260 | 71 T € | 308.152 | 5,15 M € | ||
| 09:00:20 | 16,726 € | 70 | 1.171 € | 308.222 | 5,15 M € | ||
| 09:00:20 | 16,728 € | 137 | 2.292 € | 308.359 | 5,15 M € | ||
| 09:00:20 | 16,724 € | 70 | 1.171 € | 308.429 | 5,15 M € | ||
| 09:00:20 | 16,726 € | 110 | 1.840 € | 308.539 | 5,16 M € | ||
| 09:00:20 | 16,726 € | 40 | 669 € | 308.579 | 5,16 M € | ||
| 09:00:20 | 16,726 € | 2 | 33 € | 308.581 | 5,16 M € | ||
| 09:00:20 | 16,726 € | 1 | 17 € | 308.582 | 5,16 M € | ||
| 09:00:20 | 16,726 € | 1 | 17 € | 308.583 | 5,16 M € | ||
| 09:00:20 | 16,726 € | 192 | 3.211 € | 308.775 | 5,16 M € | ||
| 09:00:20 | 16,728 € | 206 | 3.446 € | 308.981 | 5,16 M € | ||
| 09:00:21 | 16,738 € | 1.583 | 26.496 € | 310.564 | 5,19 M € | ||
| 09:00:21 | 16,738 € | 196 | 3.281 € | 310.760 | 5,19 M € | ||
| 09:00:21 | 16,74 € | 1.607 | 26.901 € | 312.367 | 5,22 M € | ||
| 09:00:21 | 16,742 € | 10 | 167 € | 312.377 | 5,22 M € | ||
| 09:00:22 | 16,748 € | 69 | 1.156 € | 312.446 | 5,22 M € | ||
| 09:00:23 | 16,748 € | 69 | 1.156 € | 312.515 | 5,22 M € | ||
| 09:00:24 | 16,748 € | 78 | 1.306 € | 312.593 | 5,22 M € | ||
| 09:00:24 | 16,75 € | 337 | 5.645 € | 312.930 | 5,23 M € | ||
| 09:00:24 | 16,75 € | 70 | 1.173 € | 313.000 | 5,23 M € | ||
| 09:00:24 | 16,75 € | 10 | 168 € | 313.010 | 5,23 M € | ||
| 09:00:26 | 16,75 € | 320 | 5.360 € | 313.330 | 5,24 M € | ||
| 09:00:26 | 16,738 € | 663 | 11.097 € | 313.993 | 5,25 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 314.393 | 5,25 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 314.793 | 5,26 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 315.193 | 5,27 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 315.593 | 5,27 M € | ||
| 09:00:29 | 16,75 € | 10 | 168 € | 315.603 | 5,27 M € | ||
| 09:00:29 | 16,75 € | 162 | 2.714 € | 315.765 | 5,28 M € | ||
| 09:00:29 | 16,75 € | 390 | 6.533 € | 316.155 | 5,28 M € | ||
| 09:00:29 | 16,75 € | 174 | 2.915 € | 316.329 | 5,29 M € | ||
| 09:00:29 | 16,75 € | 64 | 1.072 € | 316.393 | 5,29 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 316.793 | 5,29 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 317.193 | 5,30 M € | ||
| 09:00:29 | 16,75 € | 267 | 4.472 € | 317.460 | 5,31 M € | ||
| 09:00:29 | 16,75 € | 133 | 2.228 € | 317.593 | 5,31 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 317.993 | 5,31 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 318.393 | 5,32 M € | ||
| 09:00:29 | 16,75 € | 400 | 6.700 € | 318.793 | 5,33 M € | ||
| 09:00:30 | 16,75 € | 400 | 6.700 € | 319.193 | 5,33 M € | ||
| 09:00:30 | 16,75 € | 400 | 6.700 € | 319.593 | 5,34 M € | ||
| 09:00:30 | 16,75 € | 400 | 6.700 € | 319.993 | 5,35 M € | ||
| 09:00:30 | 16,75 € | 400 | 6.700 € | 320.393 | 5,35 M € | ||
| 09:00:30 | 16,75 € | 400 | 6.700 € | 320.793 | 5,36 M € | ||
| 09:00:30 | 16,75 € | 303 | 5.075 € | 321.096 | 5,37 M € | ||
| 09:00:30 | 16,752 € | 267 | 4.473 € | 321.363 | 5,37 M € | ||
| 09:00:30 | 16,754 € | 1.836 | 30.760 € | 323.199 | 5,40 M € | ||
| 09:00:30 | 16,758 € | 1.788 | 29.963 € | 324.987 | 5,43 M € | ||
| 09:00:31 | 16,772 € | 90 | 1.509 € | 325.077 | 5,43 M € | ||
| 09:00:32 | 16,78 € | 257 | 4.312 € | 325.334 | 5,44 M € | ||
| 09:00:33 | 16,772 € | 90 | 1.509 € | 325.424 | 5,44 M € | ||
| 09:00:33 | 16,77 € | 210 | 3.522 € | 325.634 | 5,44 M € | ||
| 09:00:33 | 16,784 € | 90 | 1.511 € | 325.724 | 5,44 M € | ||
| 09:00:33 | 16,786 € | 90 | 1.511 € | 325.814 | 5,45 M € | ||
| 09:00:34 | 16,772 € | 1.342 | 22.508 € | 327.156 | 5,47 M € | ||
| 09:00:34 | 16,77 € | 158 | 2.650 € | 327.314 | 5,47 M € | ||
| 09:00:34 | 16,77 € | 3.290 | 55 T € | 330.604 | 5,53 M € | ||
| 09:00:34 | 16,77 € | 583 | 9.777 € | 331.187 | 5,54 M € | ||
| 09:00:34 | 16,768 € | 698 | 11.704 € | 331.885 | 5,55 M € | ||
| 09:00:34 | 16,768 € | 564 | 9.457 € | 332.449 | 5,56 M € | ||
| 09:00:34 | 16,766 € | 822 | 13.782 € | 333.271 | 5,57 M € | ||
| 09:00:34 | 16,766 € | 697 | 11.686 € | 333.968 | 5,58 M € | ||
| 09:00:34 | 16,764 € | 90 | 1.509 € | 334.058 | 5,58 M € | ||
| 09:00:34 | 16,762 € | 757 | 12.689 € | 334.815 | 5,60 M € | ||
| 09:00:34 | 16,756 € | 325 | 5.446 € | 335.140 | 5,60 M € | ||
| 09:00:34 | 16,756 € | 104 | 1.743 € | 335.244 | 5,60 M € | ||
| 09:00:35 | 16,76 € | 607 | 10.173 € | 335.851 | 5,61 M € | ||
| 09:00:37 | 16,76 € | 528 | 8.849 € | 336.379 | 5,62 M € | ||
| 09:00:39 | 16,762 € | 1.273 | 21.338 € | 337.652 | 5,64 M € | ||
| 09:00:39 | 16,764 € | 757 | 12.690 € | 338.409 | 5,66 M € | ||
| 09:00:39 | 16,764 € | 1.777 | 29.790 € | 340.186 | 5,69 M € | ||
| 09:00:39 | 16,754 € | 102 | 1.709 € | 340.288 | 5,69 M € | ||
| 09:00:39 | 16,752 € | 2.604 | 43.622 € | 342.892 | 5,73 M € | ||
| 09:00:40 | 16,762 € | 102 | 1.710 € | 342.994 | 5,73 M € | ||
| 09:00:42 | 16,748 € | 102 | 1.708 € | 343.096 | 5,74 M € | ||
| 09:00:42 | 16,748 € | 148 | 2.479 € | 343.244 | 5,74 M € | ||
| 09:00:42 | 16,748 € | 148 | 2.479 € | 343.392 | 5,74 M € | ||
| 09:00:42 | 16,748 € | 148 | 2.479 € | 343.540 | 5,74 M € | ||
| 09:00:42 | 16,748 € | 148 | 2.479 € | 343.688 | 5,75 M € | ||
| 09:00:42 | 16,748 € | 148 | 2.479 € | 343.836 | 5,75 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 344.086 | 5,75 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 344.336 | 5,76 M € | ||
| 09:00:42 | 16,748 € | 204 | 3.417 € | 344.540 | 5,76 M € | ||
| 09:00:42 | 16,748 € | 204 | 3.417 € | 344.744 | 5,76 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 344.994 | 5,77 M € | ||
| 09:00:42 | 16,748 € | 204 | 3.417 € | 345.198 | 5,77 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 345.448 | 5,77 M € | ||
| 09:00:42 | 16,748 € | 158 | 2.646 € | 345.606 | 5,78 M € | ||
| 09:00:42 | 16,748 € | 158 | 2.646 € | 345.764 | 5,78 M € | ||
| 09:00:42 | 16,748 € | 158 | 2.646 € | 345.922 | 5,78 M € | ||
| 09:00:42 | 16,748 € | 158 | 2.646 € | 346.080 | 5,79 M € | ||
| 09:00:42 | 16,748 € | 204 | 3.417 € | 346.284 | 5,79 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 346.534 | 5,79 M € | ||
| 09:00:42 | 16,748 € | 204 | 3.417 € | 346.738 | 5,80 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 346.988 | 5,80 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 347.238 | 5,80 M € | ||
| 09:00:42 | 16,748 € | 250 | 4.187 € | 347.488 | 5,81 M € |
2
3
4
...
113
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
