Top-News
BMW
WKN: 519000
ISIN: DE0005190003
Symbol:
BMW
Typ: Aktie
Attraktive Knock-Outs auf BMW St
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,12 € / 2,16 € |
SQ7B2K
| | Put | 5,0 | 2,09 € / 2,13 € |
SV6BC1
| |
| Call | 9,9 | 1,05 € / 1,09 € |
SU5CQ8
| | Put | 10,3 | 1,01 € / 1,05 € |
SQ8LNH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:35:52 | 106,15 € | 4 | 425 € | 13.913 | 1,47 M € | ||
| 21:18:38 | 106,50 € | 10 | 1.065 € | 13.909 | 1,47 M € | ||
| 21:17:46 | 106,50 € | 10 | 1.065 € | 13.899 | 1,47 M € | ||
| 21:12:53 | 106,50 € | 47 | 5.006 € | 13.889 | 1,47 M € | ||
| 20:54:25 | 106,50 € | 18 | 1.917 € | 13.842 | 1,47 M € | ||
| 20:43:07 | 106,50 € | 8 | 852 € | 13.824 | 1,46 M € | ||
| 20:41:15 | 106,50 € | 1 | 107 € | 13.816 | 1,46 M € | ||
| 20:40:15 | 106,50 € | 25 | 2.663 € | 13.815 | 1,46 M € | ||
| 20:26:52 | 106,50 € | 1 | 107 € | 13.790 | 1,46 M € | ||
| 20:23:06 | 106,30 € | 92 | 9.780 € | 13.789 | 1,46 M € | ||
| 20:22:47 | 106,30 € | 50 | 5.315 € | 13.697 | 1,45 M € | ||
| 20:18:53 | 106,30 € | 1 | 106 € | 13.647 | 1,45 M € | ||
| 20:18:34 | 105,95 € | 1 | 106 € | 13.646 | 1,45 M € | ||
| 20:13:23 | 106,35 € | 1 | 106 € | 13.645 | 1,45 M € | ||
| 20:13:07 | 106,00 € | 1 | 106 € | 13.644 | 1,45 M € | ||
| 20:01:44 | 106,00 € | 1 | 106 € | 13.643 | 1,45 M € | ||
| 20:01:40 | 106,35 € | 10 | 1.064 € | 13.642 | 1,45 M € | ||
| 19:57:44 | 106,35 € | 5 | 532 € | 13.632 | 1,44 M € | ||
| 19:57:21 | 106,35 € | 50 | 5.318 € | 13.627 | 1,44 M € | ||
| 19:55:47 | 106,35 € | 14 | 1.489 € | 13.577 | 1,44 M € | ||
| 19:49:08 | 106,40 € | 50 | 5.320 € | 13.563 | 1,44 M € | ||
| 19:43:42 | 106,35 € | 1 | 106 € | 13.513 | 1,43 M € | ||
| 19:41:15 | 106,00 € | 120 | 12.720 € | 13.512 | 1,43 M € | ||
| 19:41:11 | 106,30 € | 120 | 12.756 € | 13.392 | 1,42 M € | ||
| 19:38:46 | 106,10 € | 83 | 8.806 € | 13.272 | 1,41 M € | ||
| 19:38:38 | 106,25 € | 150 | 15.938 € | 13.189 | 1,40 M € | ||
| 19:38:27 | 106,35 € | 5 | 532 € | 13.039 | 1,38 M € | ||
| 19:38:12 | 106,40 € | 194 | 20.642 € | 13.034 | 1,38 M € | ||
| 19:35:30 | 106,40 € | 1 | 106 € | 12.840 | 1,36 M € | ||
| 19:30:21 | 106,75 € | 1 | 107 € | 12.839 | 1,36 M € | ||
| 19:28:58 | 106,75 € | 15 | 1.601 € | 12.838 | 1,36 M € | ||
| 19:25:36 | 106,40 € | 1 | 106 € | 12.823 | 1,36 M € | ||
| 18:59:12 | 106,70 € | 55 | 5.869 € | 12.822 | 1,36 M € | ||
| 18:38:06 | 106,45 € | 150 | 15.968 € | 12.767 | 1,35 M € | ||
| 18:37:03 | 106,85 € | 3 | 321 € | 12.617 | 1,34 M € | ||
| 18:35:42 | 106,85 € | 1 | 107 € | 12.614 | 1,34 M € | ||
| 18:33:34 | 106,80 € | 1 | 107 € | 12.613 | 1,34 M € | ||
| 18:23:45 | 106,80 € | 50 | 5.340 € | 12.612 | 1,34 M € | ||
| 18:23:19 | 106,60 € | 150 | 15.990 € | 12.562 | 1,33 M € | ||
| 18:21:58 | 106,55 € | 125 | 13.319 € | 12.412 | 1,31 M € | ||
| 18:06:30 | 106,55 € | 40 | 4.262 € | 12.287 | 1,30 M € | ||
| 17:57:34 | 106,60 € | 2 | 213 € | 12.247 | 1,30 M € | ||
| 17:54:40 | 106,60 € | 7 | 746 € | 12.245 | 1,30 M € | ||
| 17:52:53 | 106,25 € | 3 | 319 € | 12.238 | 1,30 M € | ||
| 17:52:35 | 106,60 € | 1 | 107 € | 12.235 | 1,30 M € | ||
| 17:39:43 | 106,60 € | 2 | 213 € | 12.234 | 1,30 M € | ||
| 17:37:00 | 106,60 € | 1 | 107 € | 12.232 | 1,30 M € | ||
| 17:36:54 | 106,60 € | 40 | 4.264 € | 12.231 | 1,30 M € | ||
| 17:29:48 | 106,65 € | 200 | 21.330 € | 12.191 | 1,29 M € | ||
| 17:28:19 | 106,65 € | 20 | 2.133 € | 11.991 | 1,27 M € | ||
| 17:28:07 | 106,65 € | 28 | 2.986 € | 11.971 | 1,27 M € | ||
| 17:21:00 | 106,60 € | 25 | 2.665 € | 11.943 | 1,26 M € | ||
| 17:20:22 | 106,55 € | 1 | 107 € | 11.918 | 1,26 M € | ||
| 17:18:28 | 106,60 € | 1 | 107 € | 11.917 | 1,26 M € | ||
| 17:15:50 | 106,60 € | 1 | 107 € | 11.916 | 1,26 M € | ||
| 17:14:47 | 106,60 € | 3 | 320 € | 11.915 | 1,26 M € | ||
| 17:06:24 | 106,60 € | 1 | 107 € | 11.912 | 1,26 M € | ||
| 17:03:01 | 106,60 € | 3 | 320 € | 11.911 | 1,26 M € | ||
| 16:59:03 | 106,50 € | 1 | 107 € | 11.908 | 1,26 M € | ||
| 16:55:53 | 106,50 € | 3 | 320 € | 11.907 | 1,26 M € | ||
| 16:55:47 | 106,55 € | 1 | 107 € | 11.904 | 1,26 M € | ||
| 16:55:46 | 106,55 € | 200 | 21.310 € | 11.903 | 1,26 M € | ||
| 16:55:13 | 106,55 € | 1 | 107 € | 11.703 | 1,24 M € | ||
| 16:55:10 | 106,55 € | 1 | 107 € | 11.702 | 1,24 M € | ||
| 16:53:38 | 106,60 € | 1 | 107 € | 11.701 | 1,24 M € | ||
| 16:53:26 | 106,65 € | 30 | 3.200 € | 11.700 | 1,24 M € | ||
| 16:52:17 | 106,55 € | 2 | 213 € | 11.670 | 1,24 M € | ||
| 16:36:54 | 107,05 € | 1 | 107 € | 11.668 | 1,24 M € | ||
| 16:35:53 | 107,15 € | 5 | 536 € | 11.667 | 1,24 M € | ||
| 16:28:26 | 107,00 € | 30 | 3.210 € | 11.662 | 1,23 M € | ||
| 16:27:24 | 106,95 € | 20 | 2.139 € | 11.632 | 1,23 M € | ||
| 16:26:58 | 107,00 € | 3 | 321 € | 11.612 | 1,23 M € | ||
| 16:26:29 | 107,05 € | 20 | 2.141 € | 11.609 | 1,23 M € | ||
| 16:26:09 | 107,10 € | 1 | 107 € | 11.589 | 1,23 M € | ||
| 16:24:19 | 107,00 € | 100 | 10.700 € | 11.588 | 1,23 M € | ||
| 16:24:13 | 107,00 € | 16 | 1.712 € | 11.488 | 1,22 M € | ||
| 16:23:51 | 107,00 € | 300 | 32.100 € | 11.472 | 1,21 M € | ||
| 16:20:53 | 106,85 € | 20 | 2.137 € | 11.172 | 1,18 M € | ||
| 16:10:25 | 106,65 € | 50 | 5.333 € | 11.152 | 1,18 M € | ||
| 16:09:14 | 106,75 € | 2 | 214 € | 11.102 | 1,17 M € | ||
| 16:07:35 | 106,65 € | 8 | 853 € | 11.100 | 1,17 M € | ||
| 16:06:51 | 106,60 € | 7 | 746 € | 11.092 | 1,17 M € | ||
| 16:04:32 | 106,70 € | 20 | 2.134 € | 11.085 | 1,17 M € | ||
| 16:04:04 | 106,70 € | 1 | 107 € | 11.065 | 1,17 M € | ||
| 16:04:01 | 106,65 € | 1 | 107 € | 11.064 | 1,17 M € | ||
| 16:02:00 | 106,65 € | 150 | 15.998 € | 11.063 | 1,17 M € | ||
| 15:48:29 | 106,55 € | 1 | 107 € | 10.913 | 1,15 M € | ||
| 15:48:21 | 106,50 € | 8 | 852 € | 10.912 | 1,15 M € | ||
| 15:46:31 | 106,40 € | 46 | 4.894 € | 10.904 | 1,15 M € | ||
| 15:45:05 | 106,45 € | 30 | 3.194 € | 10.858 | 1,15 M € | ||
| 15:38:27 | 106,30 € | 100 | 10.630 € | 10.828 | 1,15 M € | ||
| 15:37:10 | 106,25 € | 9 | 956 € | 10.728 | 1,13 M € | ||
| 15:36:20 | 106,20 € | 1 | 106 € | 10.719 | 1,13 M € | ||
| 15:34:49 | 106,15 € | 6 | 637 € | 10.718 | 1,13 M € | ||
| 15:34:38 | 106,15 € | 3 | 318 € | 10.712 | 1,13 M € | ||
| 15:33:41 | 106,20 € | 2 | 212 € | 10.709 | 1,13 M € | ||
| 15:31:21 | 106,10 € | 1 | 106 € | 10.707 | 1,13 M € | ||
| 15:23:41 | 106,05 € | 2 | 212 € | 10.706 | 1,13 M € | ||
| 15:18:08 | 106,05 € | 47 | 4.984 € | 10.704 | 1,13 M € | ||
| 15:15:23 | 105,95 € | 3 | 318 € | 10.657 | 1,13 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
