Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 36,35 € / 36,36 € |
SQ28HP
| | Put | 5,0 | 3,63 € / 3,64 € |
SU9QGS
| |
Call | 10,0 | 18,17 € / 18,18 € |
SU3VKX
| | Put | 10,0 | 18,17 € / 18,18 € |
SF6VW4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 18.161,01 - | 0 | 0 - | 0 | 0 - | ||
17:30:14 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:13 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:12 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:11 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:10 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:09 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:08 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:07 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:06 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:05 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:04 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:03 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:02 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:01 | 18.166,91 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 18.168,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:59 | 18.168,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:58 | 18.168,98 - | 0 | 0 - | 0 | 0 - | ||
17:29:57 | 18.168,8 - | 0 | 0 - | 0 | 0 - | ||
17:29:56 | 18.168,55 - | 0 | 0 - | 0 | 0 - | ||
17:29:55 | 18.169 - | 0 | 0 - | 0 | 0 - | ||
17:29:54 | 18.168,99 - | 0 | 0 - | 0 | 0 - | ||
17:29:53 | 18.168,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:52 | 18.168,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:51 | 18.168,79 - | 0 | 0 - | 0 | 0 - | ||
17:29:50 | 18.168,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:49 | 18.168,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:48 | 18.168,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:47 | 18.167,56 - | 0 | 0 - | 0 | 0 - | ||
17:29:46 | 18.167,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:45 | 18.167,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:44 | 18.167,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:43 | 18.167,67 - | 0 | 0 - | 0 | 0 - | ||
17:29:42 | 18.167,64 - | 0 | 0 - | 0 | 0 - | ||
17:29:41 | 18.167,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:40 | 18.167,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:39 | 18.167,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:38 | 18.167,88 - | 0 | 0 - | 0 | 0 - | ||
17:29:37 | 18.168,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:36 | 18.168,02 - | 0 | 0 - | 0 | 0 - | ||
17:29:35 | 18.167,96 - | 0 | 0 - | 0 | 0 - | ||
17:29:34 | 18.168,21 - | 0 | 0 - | 0 | 0 - | ||
17:29:33 | 18.168,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:32 | 18.167,93 - | 0 | 0 - | 0 | 0 - | ||
17:29:31 | 18.167,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:30 | 18.167,61 - | 0 | 0 - | 0 | 0 - | ||
17:29:29 | 18.168,2 - | 0 | 0 - | 0 | 0 - | ||
17:29:28 | 18.168,66 - | 0 | 0 - | 0 | 0 - | ||
17:29:27 | 18.168,66 - | 0 | 0 - | 0 | 0 - | ||
17:29:26 | 18.168,7 - | 0 | 0 - | 0 | 0 - | ||
17:29:25 | 18.168,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:24 | 18.168,44 - | 0 | 0 - | 0 | 0 - | ||
17:29:23 | 18.168,36 - | 0 | 0 - | 0 | 0 - | ||
17:29:22 | 18.167,74 - | 0 | 0 - | 0 | 0 - | ||
17:29:21 | 18.167,32 - | 0 | 0 - | 0 | 0 - | ||
17:29:20 | 18.167,11 - | 0 | 0 - | 0 | 0 - | ||
17:29:19 | 18.167,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:18 | 18.167,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:17 | 18.167,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:16 | 18.167,41 - | 0 | 0 - | 0 | 0 - | ||
17:29:15 | 18.167,54 - | 0 | 0 - | 0 | 0 - | ||
17:29:14 | 18.167,82 - | 0 | 0 - | 0 | 0 - | ||
17:29:13 | 18.168,08 - | 0 | 0 - | 0 | 0 - | ||
17:29:12 | 18.168,17 - | 0 | 0 - | 0 | 0 - | ||
17:29:11 | 18.168,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:10 | 18.168,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:09 | 18.168,25 - | 0 | 0 - | 0 | 0 - | ||
17:29:08 | 18.168,09 - | 0 | 0 - | 0 | 0 - | ||
17:29:07 | 18.168,76 - | 0 | 0 - | 0 | 0 - | ||
17:29:06 | 18.168,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:05 | 18.168,72 - | 0 | 0 - | 0 | 0 - | ||
17:29:04 | 18.169,47 - | 0 | 0 - | 0 | 0 - | ||
17:29:03 | 18.169,38 - | 0 | 0 - | 0 | 0 - | ||
17:29:02 | 18.169,27 - | 0 | 0 - | 0 | 0 - | ||
17:29:01 | 18.169,52 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 18.169,7 - | 0 | 0 - | 0 | 0 - | ||
17:28:59 | 18.169,89 - | 0 | 0 - | 0 | 0 - | ||
17:28:58 | 18.169,45 - | 0 | 0 - | 0 | 0 - | ||
17:28:57 | 18.169,46 - | 0 | 0 - | 0 | 0 - | ||
17:28:56 | 18.169,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:55 | 18.169,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:54 | 18.168,88 - | 0 | 0 - | 0 | 0 - | ||
17:28:53 | 18.168,28 - | 0 | 0 - | 0 | 0 - | ||
17:28:52 | 18.168,21 - | 0 | 0 - | 0 | 0 - | ||
17:28:51 | 18.167,91 - | 0 | 0 - | 0 | 0 - | ||
17:28:50 | 18.167,91 - | 0 | 0 - | 0 | 0 - | ||
17:28:49 | 18.167,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:48 | 18.167,53 - | 0 | 0 - | 0 | 0 - | ||
17:28:47 | 18.167,05 - | 0 | 0 - | 0 | 0 - | ||
17:28:46 | 18.167,08 - | 0 | 0 - | 0 | 0 - | ||
17:28:45 | 18.167,02 - | 0 | 0 - | 0 | 0 - | ||
17:28:44 | 18.167,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:43 | 18.167,34 - | 0 | 0 - | 0 | 0 - | ||
17:28:42 | 18.167,66 - | 0 | 0 - | 0 | 0 - | ||
17:28:41 | 18.167,39 - | 0 | 0 - | 0 | 0 - | ||
17:28:40 | 18.167,44 - | 0 | 0 - | 0 | 0 - | ||
17:28:39 | 18.167,56 - | 0 | 0 - | 0 | 0 - | ||
17:28:38 | 18.167,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:37 | 18.167,62 - | 0 | 0 - | 0 | 0 - | ||
17:28:36 | 18.167,62 - | 0 | 0 - | 0 | 0 - |